FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,80 | 94,12 | 93,65 | 94,12 | 8000 |
| 08.01.24 | 93,71 | 94,54 | 93,70 | 94,15 | 73000 |
| 05.01.24 | 93,82 | 94,56 | 93,63 | 93,94 | 527000 |
| 04.01.24 | 94,04 | 94,68 | 93,91 | 94,56 | 124000 |
| 03.01.24 | 93,96 | 94,18 | 93,82 | 94,13 | 0 |
| 02.01.24 | 93,97 | 94,50 | 93,91 | 94,15 | 100000 |
| 29.12.23 | 94,04 | 94,80 | 94,04 | 94,18 | 52000 |
| 28.12.23 | 94,04 | 94,77 | 94,77 | 94,77 | 52000 |
| 27.12.23 | 93,93 | 94,26 | 93,93 | 94,21 | 0 |
| 22.12.23 | 93,92 | 94,34 | 93,78 | 94,34 | 4000 |
| 21.12.23 | 93,86 | 94,14 | 93,78 | 94,05 | 4000 |
| 20.12.23 | 94,02 | 94,11 | 93,79 | 93,79 | 15000 |
| 19.12.23 | 93,92 | 93,98 | 93,92 | 93,96 | 0 |
| 18.12.23 | 93,92 | 93,98 | 93,88 | 93,88 | 15000 |
| 15.12.23 | 93,91 | 94,44 | 93,74 | 93,96 | 10000 |
| 14.12.23 | 93,44 | 94,56 | 93,44 | 93,94 | 16000 |
| 13.12.23 | 93,23 | 93,91 | 93,23 | 93,42 | 39000 |
| 12.12.23 | 93,20 | 93,78 | 93,20 | 93,24 | 15000 |
| 11.12.23 | 93,34 | 93,55 | 93,28 | 93,29 | 74000 |
| 08.12.23 | 93,58 | 93,82 | 93,25 | 93,25 | 76000 |
| 07.12.23 | 93,25 | 93,54 | 93,25 | 93,53 | 0 |
| 06.12.23 | 93,39 | 93,69 | 93,37 | 93,46 | 90000 |
| 05.12.23 | 93,40 | 93,40 | 93,32 | 93,37 | 30000 |
| 04.12.23 | 93,26 | 93,30 | 93,19 | 93,28 | 0 |
| 01.12.23 | 92,99 | 93,34 | 92,98 | 93,28 | 73000 |
