variabel LBBW 20/29 auf Stufenzins
WKN: LB13K6 / ISIN: DE000LB13K64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 83,85 | 83,94 | 83,76 | 83,94 | 0 |
| 10.01.24 | 83,93 | 83,97 | 83,80 | 83,80 | 0 |
| 09.01.24 | 83,96 | 83,89 | 83,89 | 83,89 | 0 |
| 08.01.24 | 83,96 | 84,06 | 83,79 | 84,06 | 0 |
| 05.01.24 | 84,08 | 84,15 | 83,81 | 84,07 | 0 |
| 04.01.24 | 84,76 | 84,20 | 84,20 | 84,20 | 0 |
| 03.01.24 | 84,32 | 84,54 | 84,31 | 84,54 | 0 |
| 02.01.24 | 84,30 | 84,43 | 84,26 | 84,42 | 0 |
| 29.12.23 | 84,82 | 84,82 | 84,51 | 84,51 | 0 |
| 28.12.23 | 84,82 | 84,73 | 84,73 | 84,73 | 0 |
| 27.12.23 | 84,57 | 84,76 | 84,76 | 84,76 | 0 |
| 22.12.23 | 84,43 | 84,58 | 84,42 | 84,58 | 0 |
| 21.12.23 | 84,39 | 84,52 | 84,37 | 84,42 | 0 |
| 20.12.23 | 84,34 | 84,45 | 84,29 | 84,32 | 0 |
| 19.12.23 | 84,15 | 84,21 | 84,12 | 84,16 | 0 |
| 18.12.23 | 84,12 | 84,23 | 83,97 | 83,98 | 0 |
| 15.12.23 | 83,69 | 84,18 | 83,69 | 84,18 | 0 |
| 14.12.23 | 84,04 | 84,18 | 83,71 | 83,71 | 0 |
| 13.12.23 | 83,27 | 83,44 | 83,26 | 83,44 | 0 |
| 12.12.23 | 83,32 | 83,33 | 83,21 | 83,25 | 0 |
| 11.12.23 | 83,16 | 83,16 | 83,07 | 83,07 | 0 |
| 08.12.23 | 83,32 | 83,32 | 83,05 | 83,05 | 0 |
| 07.12.23 | 83,22 | 83,41 | 83,22 | 83,33 | 0 |
| 06.12.23 | 83,23 | 83,31 | 83,06 | 83,30 | 0 |
| 05.12.23 | 83,14 | 83,15 | 82,98 | 83,15 | 0 |
