variabel LBBW 20/32 auf Stufenzins
WKN: LB13JY / ISIN: DE000LB13JY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 76,83 | 76,92 | 76,72 | 76,90 | 0 |
| 10.01.24 | 76,89 | 76,99 | 76,72 | 76,72 | 0 |
| 09.01.24 | 76,93 | 76,84 | 76,84 | 76,84 | 0 |
| 08.01.24 | 76,93 | 77,08 | 76,69 | 77,08 | 0 |
| 05.01.24 | 77,11 | 77,19 | 76,78 | 77,15 | 0 |
| 04.01.24 | 77,99 | 77,26 | 77,26 | 77,26 | 0 |
| 03.01.24 | 77,42 | 77,73 | 77,40 | 77,73 | 0 |
| 02.01.24 | 77,37 | 77,56 | 77,30 | 77,56 | 0 |
| 29.12.23 | 78,27 | 78,27 | 77,69 | 77,72 | 0 |
| 28.12.23 | 78,27 | 78,12 | 78,12 | 78,12 | 0 |
| 27.12.23 | 77,93 | 78,20 | 78,20 | 78,20 | 0 |
| 22.12.23 | 77,77 | 77,91 | 77,75 | 77,87 | 0 |
| 21.12.23 | 77,77 | 77,96 | 77,77 | 77,78 | 0 |
| 20.12.23 | 77,71 | 77,90 | 77,64 | 77,71 | 0 |
| 19.12.23 | 77,46 | 77,54 | 77,43 | 77,49 | 0 |
| 18.12.23 | 77,40 | 77,57 | 77,17 | 77,17 | 0 |
| 15.12.23 | 76,80 | 77,51 | 76,80 | 77,51 | 0 |
| 14.12.23 | 77,22 | 77,40 | 76,77 | 76,77 | 0 |
| 13.12.23 | 76,28 | 76,51 | 76,27 | 76,51 | 0 |
| 12.12.23 | 76,25 | 76,29 | 76,15 | 76,22 | 0 |
| 11.12.23 | 76,00 | 76,01 | 75,89 | 75,90 | 0 |
| 08.12.23 | 76,21 | 76,21 | 75,85 | 75,86 | 0 |
| 07.12.23 | 76,06 | 76,35 | 76,06 | 76,23 | 0 |
| 06.12.23 | 76,05 | 76,23 | 75,83 | 76,23 | 0 |
| 05.12.23 | 75,83 | 75,93 | 75,65 | 75,93 | 0 |
