GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.01.24 | 84,14 | 84,39 | 83,69 | 84,39 | 0 |
| 05.01.24 | 84,41 | 84,46 | 83,87 | 84,21 | 0 |
| 04.01.24 | 85,90 | 84,57 | 84,57 | 84,57 | 0 |
| 03.01.24 | 85,34 | 85,64 | 85,19 | 85,62 | 0 |
| 02.01.24 | 86,02 | 86,02 | 85,16 | 85,56 | 0 |
| 29.12.23 | 86,99 | 87,08 | 86,06 | 86,10 | 0 |
| 28.12.23 | 86,99 | 86,59 | 86,59 | 86,59 | 0 |
| 27.12.23 | 86,44 | 86,97 | 86,97 | 86,97 | 0 |
| 22.12.23 | 86,52 | 86,58 | 86,08 | 86,56 | 0 |
| 21.12.23 | 86,27 | 86,47 | 86,12 | 86,36 | 0 |
| 20.12.23 | 85,97 | 86,21 | 85,79 | 86,15 | 0 |
| 19.12.23 | 85,21 | 85,71 | 85,18 | 85,69 | 0 |
| 18.12.23 | 85,04 | 85,37 | 84,88 | 84,88 | 0 |
| 15.12.23 | 84,74 | 85,01 | 84,47 | 84,98 | 0 |
| 14.12.23 | 84,03 | 85,01 | 84,03 | 84,36 | 0 |
| 13.12.23 | 83,63 | 83,87 | 83,63 | 83,66 | 0 |
| 12.12.23 | 82,94 | 83,80 | 82,94 | 83,61 | 0 |
| 11.12.23 | 83,30 | 84,16 | 82,99 | 83,27 | 115000 |
| 08.12.23 | 83,83 | 84,19 | 83,06 | 83,23 | 0 |
| 07.12.23 | 83,79 | 84,16 | 83,76 | 83,81 | 0 |
| 06.12.23 | 83,30 | 83,90 | 83,30 | 83,90 | 0 |
| 05.12.23 | 82,62 | 83,44 | 82,32 | 83,44 | 0 |
| 04.12.23 | 82,16 | 82,56 | 82,02 | 82,42 | 0 |
| 01.12.23 | 81,12 | 82,03 | 81,12 | 82,03 | 0 |
