RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,89 | 76,50 | 75,89 | 76,50 | 0 |
| 08.01.24 | 76,02 | 76,39 | 75,86 | 75,88 | 0 |
| 05.01.24 | 76,26 | 76,28 | 75,83 | 75,95 | 0 |
| 04.01.24 | 76,13 | 77,18 | 76,13 | 76,52 | 96000 |
| 03.01.24 | 76,81 | 77,30 | 76,55 | 76,60 | 10000 |
| 02.01.24 | 78,91 | 78,91 | 77,09 | 77,10 | 116000 |
| 29.12.23 | 77,51 | 78,18 | 77,15 | 77,52 | 14000 |
| 28.12.23 | 77,51 | 78,18 | 77,28 | 77,56 | 14000 |
| 27.12.23 | 77,15 | 78,06 | 77,04 | 77,51 | 29000 |
| 22.12.23 | 77,35 | 78,09 | 77,35 | 77,35 | 12000 |
| 21.12.23 | 77,03 | 77,91 | 77,03 | 77,20 | 1000 |
| 20.12.23 | 76,91 | 77,43 | 76,91 | 77,00 | 0 |
| 19.12.23 | 76,90 | 77,75 | 76,71 | 77,30 | 25000 |
| 18.12.23 | 76,90 | 77,30 | 76,90 | 77,30 | 0 |
| 15.12.23 | 76,95 | 77,74 | 76,55 | 77,02 | 80000 |
| 14.12.23 | 75,75 | 76,85 | 75,75 | 76,85 | 0 |
| 13.12.23 | 75,51 | 76,30 | 75,51 | 75,70 | 112000 |
| 12.12.23 | 75,41 | 75,62 | 75,41 | 75,54 | 1000 |
| 11.12.23 | 75,41 | 75,47 | 75,41 | 75,41 | 0 |
| 08.12.23 | 75,62 | 75,78 | 75,52 | 75,64 | 1000 |
| 07.12.23 | 75,51 | 75,75 | 75,51 | 75,75 | 0 |
| 06.12.23 | 75,12 | 75,46 | 75,02 | 75,46 | 0 |
| 05.12.23 | 74,42 | 75,30 | 74,42 | 75,07 | 0 |
| 04.12.23 | 74,24 | 74,58 | 74,21 | 74,37 | 0 |
| 01.12.23 | 73,71 | 74,31 | 73,71 | 74,31 | 0 |
