variabel Anleihe 19/29 auf Stufenzins
WKN: LB13FL / ISIN: DE000LB13FL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,28 | 85,42 | 85,28 | 85,41 | 0 |
| 11.01.24 | 85,10 | 85,18 | 85,02 | 85,18 | 0 |
| 10.01.24 | 85,18 | 85,22 | 85,05 | 85,05 | 0 |
| 09.01.24 | 85,20 | 85,14 | 85,14 | 85,14 | 0 |
| 08.01.24 | 85,20 | 85,29 | 85,02 | 85,29 | 0 |
| 05.01.24 | 85,32 | 85,39 | 85,05 | 85,30 | 0 |
| 04.01.24 | 85,99 | 85,48 | 85,48 | 85,48 | 0 |
| 03.01.24 | 85,57 | 85,77 | 85,54 | 85,77 | 0 |
| 02.01.24 | 85,54 | 85,68 | 85,51 | 85,67 | 0 |
| 29.12.23 | 86,03 | 86,03 | 85,73 | 85,73 | 0 |
| 28.12.23 | 86,03 | 85,96 | 85,96 | 85,96 | 0 |
| 27.12.23 | 85,78 | 85,98 | 85,98 | 85,98 | 0 |
| 22.12.23 | 85,66 | 85,80 | 85,65 | 85,80 | 0 |
| 21.12.23 | 85,64 | 85,78 | 85,61 | 85,66 | 0 |
| 20.12.23 | 85,57 | 85,68 | 85,52 | 85,55 | 0 |
| 19.12.23 | 85,39 | 85,45 | 85,36 | 85,40 | 0 |
| 18.12.23 | 85,37 | 85,47 | 85,22 | 85,24 | 0 |
| 15.12.23 | 84,94 | 85,42 | 84,94 | 85,42 | 0 |
| 14.12.23 | 85,27 | 85,41 | 84,95 | 84,95 | 0 |
| 13.12.23 | 84,51 | 84,68 | 84,50 | 84,68 | 0 |
| 12.12.23 | 84,57 | 84,58 | 84,45 | 84,49 | 0 |
| 11.12.23 | 84,41 | 84,41 | 84,33 | 84,33 | 0 |
| 08.12.23 | 84,57 | 84,57 | 84,31 | 84,31 | 0 |
| 07.12.23 | 84,47 | 84,66 | 84,47 | 84,58 | 0 |
| 06.12.23 | 84,49 | 84,56 | 84,31 | 84,55 | 0 |
