CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 91,96 | 92,07 | 91,92 | 91,92 | 0 |
| 09.01.24 | 92,07 | 92,07 | 92,00 | 92,01 | 0 |
| 08.01.24 | 92,01 | 92,12 | 91,94 | 92,12 | 0 |
| 05.01.24 | 92,12 | 92,15 | 91,97 | 92,06 | 0 |
| 04.01.24 | 92,34 | 92,50 | 92,23 | 92,23 | 0 |
| 03.01.24 | 92,41 | 92,42 | 92,26 | 92,42 | 0 |
| 02.01.24 | 92,35 | 92,40 | 92,32 | 92,39 | 0 |
| 29.12.23 | 92,39 | 92,60 | 92,39 | 92,48 | 0 |
| 28.12.23 | 92,39 | 92,59 | 92,39 | 92,58 | 0 |
| 27.12.23 | 92,39 | 92,54 | 92,32 | 92,54 | 0 |
| 22.12.23 | 92,31 | 92,44 | 92,23 | 92,44 | 0 |
| 21.12.23 | 92,21 | 92,38 | 92,21 | 92,36 | 0 |
| 20.12.23 | 92,03 | 92,30 | 92,00 | 92,23 | 0 |
| 19.12.23 | 91,86 | 92,12 | 91,86 | 92,12 | 0 |
| 18.12.23 | 92,11 | 92,16 | 92,00 | 92,00 | 0 |
| 15.12.23 | 91,99 | 92,17 | 91,87 | 92,17 | 0 |
| 14.12.23 | 91,52 | 92,12 | 91,52 | 91,95 | 0 |
| 13.12.23 | 91,37 | 91,53 | 91,36 | 91,53 | 0 |
| 12.12.23 | 91,33 | 91,45 | 91,24 | 91,36 | 0 |
| 11.12.23 | 91,41 | 91,41 | 91,35 | 91,35 | 0 |
| 08.12.23 | 91,51 | 91,56 | 91,36 | 91,36 | 0 |
| 07.12.23 | 91,44 | 91,57 | 91,44 | 91,55 | 0 |
| 06.12.23 | 91,40 | 91,52 | 91,37 | 91,47 | 0 |
| 05.12.23 | 91,19 | 91,42 | 91,19 | 91,42 | 0 |
| 04.12.23 | 91,14 | 91,24 | 91,09 | 91,19 | 0 |
