DZ HYP OE.PF.R.1078 MTN
WKN: A2TSDZ / ISIN: DE000A2TSDZ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 76,17 | 76,17 | 75,87 | 75,93 | 0 |
| 08.01.24 | 76,20 | 76,43 | 75,81 | 76,43 | 0 |
| 05.01.24 | 76,48 | 76,48 | 75,97 | 76,28 | 0 |
| 04.01.24 | 77,53 | 77,53 | 76,45 | 76,45 | 0 |
| 03.01.24 | 76,66 | 77,28 | 76,61 | 77,28 | 0 |
| 02.01.24 | 76,67 | 76,85 | 76,49 | 76,85 | 0 |
| 29.12.23 | 77,87 | 77,87 | 77,11 | 77,11 | 0 |
| 28.12.23 | 77,87 | 77,87 | 77,66 | 77,66 | 0 |
| 27.12.23 | 77,49 | 77,84 | 77,46 | 77,84 | 0 |
| 22.12.23 | 77,31 | 77,50 | 77,29 | 77,42 | 0 |
| 21.12.23 | 77,49 | 77,60 | 77,40 | 77,51 | 0 |
| 20.12.23 | 77,26 | 77,53 | 77,16 | 77,38 | 0 |
| 19.12.23 | 76,88 | 77,03 | 76,86 | 76,99 | 0 |
| 18.12.23 | 76,81 | 77,07 | 76,52 | 76,57 | 0 |
| 15.12.23 | 76,06 | 77,05 | 76,04 | 77,05 | 0 |
| 14.12.23 | 76,44 | 76,78 | 76,02 | 76,12 | 0 |
| 13.12.23 | 75,47 | 75,77 | 75,47 | 75,77 | 0 |
| 12.12.23 | 75,26 | 75,46 | 75,26 | 75,31 | 0 |
| 11.12.23 | 75,02 | 75,06 | 74,91 | 74,96 | 0 |
| 08.12.23 | 75,38 | 75,40 | 74,90 | 74,96 | 0 |
| 07.12.23 | 75,17 | 75,50 | 75,13 | 75,46 | 0 |
| 06.12.23 | 75,07 | 75,27 | 74,84 | 75,27 | 0 |
| 05.12.23 | 74,69 | 75,13 | 74,52 | 75,13 | 0 |
| 04.12.23 | 74,02 | 74,23 | 73,97 | 74,20 | 0 |
| 01.12.23 | 73,38 | 74,03 | 73,35 | 74,03 | 0 |
