CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,07 | 85,23 | 84,83 | 85,23 | 0 |
| 05.01.24 | 85,33 | 85,33 | 84,89 | 85,11 | 0 |
| 04.01.24 | 85,94 | 86,00 | 85,36 | 85,36 | 0 |
| 03.01.24 | 85,44 | 85,83 | 85,44 | 85,83 | 0 |
| 02.01.24 | 85,70 | 85,70 | 85,41 | 85,62 | 0 |
| 29.12.23 | 86,04 | 86,07 | 85,72 | 85,72 | 0 |
| 28.12.23 | 86,04 | 86,07 | 85,98 | 85,98 | 0 |
| 27.12.23 | 85,80 | 86,05 | 85,78 | 86,05 | 0 |
| 22.12.23 | 85,69 | 85,83 | 85,66 | 85,82 | 0 |
| 21.12.23 | 85,69 | 85,82 | 85,65 | 85,78 | 0 |
| 20.12.23 | 85,54 | 85,74 | 85,54 | 85,65 | 0 |
| 19.12.23 | 85,27 | 85,47 | 85,27 | 85,44 | 0 |
| 18.12.23 | 85,32 | 85,48 | 85,21 | 85,21 | 0 |
| 15.12.23 | 84,92 | 85,47 | 84,92 | 85,47 | 0 |
| 14.12.23 | 84,96 | 85,33 | 84,91 | 84,95 | 0 |
| 13.12.23 | 84,40 | 84,58 | 84,38 | 84,58 | 0 |
| 12.12.23 | 84,28 | 84,44 | 84,28 | 84,33 | 0 |
| 11.12.23 | 84,25 | 84,27 | 84,16 | 84,18 | 0 |
| 08.12.23 | 84,41 | 84,46 | 84,19 | 84,19 | 0 |
| 07.12.23 | 84,28 | 84,54 | 84,28 | 84,54 | 0 |
| 06.12.23 | 84,29 | 84,40 | 84,17 | 84,40 | 0 |
| 05.12.23 | 84,11 | 84,29 | 84,07 | 84,29 | 0 |
| 04.12.23 | 83,78 | 83,88 | 83,75 | 83,88 | 0 |
| 01.12.23 | 83,23 | 83,78 | 83,23 | 83,78 | 0 |
| 30.11.23 | 83,28 | 83,43 | 83,18 | 83,19 | 0 |
