0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,05 | 85,14 | 84,92 | 84,92 | 0 |
| 09.01.24 | 85,18 | 85,18 | 85,05 | 85,05 | 0 |
| 08.01.24 | 85,20 | 85,34 | 84,93 | 85,34 | 0 |
| 05.01.24 | 85,30 | 85,30 | 84,89 | 85,15 | 0 |
| 04.01.24 | 86,01 | 86,01 | 85,36 | 85,36 | 0 |
| 03.01.24 | 85,46 | 85,85 | 85,46 | 85,85 | 0 |
| 02.01.24 | 85,52 | 85,60 | 85,39 | 85,60 | 0 |
| 29.12.23 | 86,03 | 86,05 | 85,69 | 85,69 | 0 |
| 28.12.23 | 86,03 | 86,05 | 85,96 | 85,96 | 0 |
| 27.12.23 | 85,80 | 86,03 | 85,79 | 86,03 | 0 |
| 22.12.23 | 85,63 | 85,82 | 85,63 | 85,82 | 0 |
| 21.12.23 | 85,63 | 85,80 | 85,62 | 85,76 | 0 |
| 20.12.23 | 85,49 | 85,71 | 85,49 | 85,61 | 0 |
| 19.12.23 | 85,19 | 85,43 | 85,19 | 85,38 | 0 |
| 18.12.23 | 85,30 | 85,45 | 85,16 | 85,19 | 0 |
| 15.12.23 | 84,85 | 85,44 | 84,85 | 85,44 | 0 |
| 14.12.23 | 85,10 | 85,35 | 84,88 | 84,94 | 0 |
| 13.12.23 | 84,33 | 84,58 | 84,33 | 84,58 | 0 |
| 12.12.23 | 84,30 | 84,43 | 84,29 | 84,31 | 0 |
| 11.12.23 | 84,19 | 84,25 | 84,16 | 84,17 | 0 |
| 08.12.23 | 84,46 | 84,46 | 84,16 | 84,18 | 0 |
| 07.12.23 | 84,41 | 84,51 | 84,30 | 84,51 | 0 |
| 06.12.23 | 84,24 | 84,40 | 84,14 | 84,37 | 0 |
| 05.12.23 | 84,18 | 84,37 | 84,10 | 84,37 | 0 |
| 04.12.23 | 83,82 | 83,94 | 83,78 | 83,91 | 0 |
