EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 75,08 | 75,47 | 74,74 | 75,47 | 0 |
| 05.01.24 | 75,41 | 75,41 | 74,92 | 75,27 | 0 |
| 04.01.24 | 76,24 | 76,46 | 75,47 | 75,47 | 0 |
| 03.01.24 | 75,58 | 76,31 | 75,58 | 76,31 | 0 |
| 02.01.24 | 75,53 | 75,89 | 75,52 | 75,89 | 0 |
| 29.12.23 | 76,69 | 76,76 | 76,05 | 76,05 | 0 |
| 28.12.23 | 76,69 | 76,76 | 76,59 | 76,59 | 0 |
| 27.12.23 | 76,19 | 76,84 | 76,19 | 76,84 | 0 |
| 22.12.23 | 76,03 | 76,50 | 76,03 | 76,35 | 0 |
| 21.12.23 | 76,32 | 76,57 | 76,31 | 76,48 | 0 |
| 20.12.23 | 76,08 | 76,55 | 76,08 | 76,38 | 0 |
| 19.12.23 | 75,57 | 76,06 | 75,57 | 76,02 | 0 |
| 18.12.23 | 75,85 | 76,08 | 75,56 | 75,59 | 0 |
| 15.12.23 | 75,07 | 76,10 | 75,07 | 76,10 | 0 |
| 14.12.23 | 75,15 | 75,79 | 75,06 | 75,13 | 0 |
| 13.12.23 | 74,32 | 74,81 | 74,31 | 74,81 | 0 |
| 12.12.23 | 73,97 | 74,47 | 73,97 | 74,34 | 0 |
| 11.12.23 | 73,95 | 74,08 | 73,94 | 74,00 | 0 |
| 08.12.23 | 74,39 | 74,39 | 73,89 | 74,01 | 0 |
| 07.12.23 | 74,12 | 74,54 | 74,08 | 74,45 | 0 |
| 06.12.23 | 73,96 | 74,31 | 73,88 | 74,31 | 0 |
| 05.12.23 | 73,42 | 74,18 | 73,41 | 74,18 | 0 |
| 04.12.23 | 73,09 | 73,29 | 73,08 | 73,26 | 0 |
| 01.12.23 | 72,42 | 73,08 | 72,42 | 73,08 | 0 |
| 30.11.23 | 72,57 | 72,71 | 72,27 | 72,38 | 0 |
