variabel Achmea 19/39 auf 5J EUR Swap
WKN: A2R8AY / ISIN: XS2056491660Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,38 | 85,38 | 85,31 | 85,37 | 0 |
| 08.01.24 | 85,48 | 85,49 | 85,23 | 85,36 | 0 |
| 05.01.24 | 85,50 | 85,50 | 85,18 | 85,43 | 0 |
| 04.01.24 | 86,05 | 86,07 | 85,53 | 85,53 | 0 |
| 03.01.24 | 85,96 | 85,96 | 85,80 | 85,90 | 0 |
| 02.01.24 | 86,00 | 86,01 | 85,83 | 85,98 | 0 |
| 29.12.23 | 86,44 | 86,53 | 86,04 | 86,04 | 0 |
| 28.12.23 | 86,44 | 86,53 | 86,38 | 86,38 | 0 |
| 27.12.23 | 86,19 | 86,47 | 86,18 | 86,43 | 0 |
| 22.12.23 | 86,15 | 86,22 | 86,01 | 86,22 | 0 |
| 21.12.23 | 86,12 | 86,17 | 85,99 | 86,14 | 0 |
| 20.12.23 | 85,80 | 86,02 | 85,79 | 85,95 | 0 |
| 19.12.23 | 85,35 | 85,75 | 85,35 | 85,74 | 0 |
| 18.12.23 | 85,65 | 85,71 | 85,35 | 85,52 | 0 |
| 15.12.23 | 85,26 | 85,70 | 85,26 | 85,70 | 0 |
| 14.12.23 | 84,97 | 85,44 | 84,95 | 85,27 | 0 |
| 13.12.23 | 84,48 | 84,50 | 84,42 | 84,50 | 0 |
| 12.12.23 | 84,27 | 84,45 | 84,25 | 84,40 | 0 |
| 11.12.23 | 84,18 | 84,26 | 84,18 | 84,23 | 0 |
| 08.12.23 | 84,48 | 84,49 | 84,19 | 84,23 | 0 |
| 07.12.23 | 84,33 | 84,50 | 84,27 | 84,49 | 0 |
| 06.12.23 | 84,24 | 84,31 | 84,14 | 84,31 | 0 |
| 05.12.23 | 83,77 | 84,18 | 83,77 | 84,18 | 0 |
| 04.12.23 | 83,73 | 83,75 | 83,55 | 83,75 | 0 |
| 01.12.23 | 83,10 | 83,62 | 83,07 | 83,62 | 0 |
