0,01% Landesbank Hessen-Thüringen GZ 19/29 auf Festzins
WKN: HLB2P0 / ISIN: XS2056484889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,38 | 85,47 | 85,24 | 85,24 | 0 |
| 09.01.24 | 85,51 | 85,51 | 85,38 | 85,38 | 0 |
| 08.01.24 | 85,52 | 85,67 | 85,25 | 85,67 | 0 |
| 05.01.24 | 85,64 | 85,64 | 85,26 | 85,52 | 0 |
| 04.01.24 | 86,34 | 86,38 | 85,72 | 85,72 | 0 |
| 03.01.24 | 85,86 | 86,22 | 85,81 | 86,22 | 0 |
| 02.01.24 | 85,90 | 85,97 | 85,78 | 85,96 | 0 |
| 29.12.23 | 86,42 | 86,42 | 86,06 | 86,06 | 0 |
| 28.12.23 | 86,42 | 86,42 | 86,33 | 86,33 | 0 |
| 27.12.23 | 86,17 | 86,41 | 86,17 | 86,41 | 0 |
| 22.12.23 | 86,02 | 86,19 | 85,99 | 86,17 | 0 |
| 21.12.23 | 86,03 | 86,15 | 85,98 | 86,13 | 0 |
| 20.12.23 | 85,89 | 86,07 | 85,88 | 85,97 | 0 |
| 19.12.23 | 85,68 | 85,82 | 85,68 | 85,75 | 0 |
| 18.12.23 | 85,73 | 85,83 | 85,55 | 85,57 | 0 |
| 15.12.23 | 85,28 | 85,82 | 85,27 | 85,82 | 0 |
| 14.12.23 | 85,24 | 85,72 | 85,24 | 85,33 | 0 |
| 13.12.23 | 84,76 | 84,98 | 84,74 | 84,98 | 0 |
| 12.12.23 | 84,74 | 84,83 | 84,69 | 84,70 | 0 |
| 11.12.23 | 84,57 | 84,65 | 84,56 | 84,57 | 0 |
| 08.12.23 | 84,87 | 84,87 | 84,55 | 84,56 | 0 |
| 07.12.23 | 84,72 | 84,92 | 84,68 | 84,91 | 0 |
| 06.12.23 | 84,65 | 84,79 | 84,54 | 84,76 | 0 |
| 05.12.23 | 84,57 | 84,74 | 84,48 | 84,74 | 0 |
| 04.12.23 | 84,21 | 84,32 | 84,19 | 84,29 | 0 |
