0,25% Liberbank 19/29 auf Festzins
WKN: A2R8AL / ISIN: ES0468675030Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,84 | 84,84 | 84,71 | 84,72 | 0 |
| 08.01.24 | 84,81 | 85,00 | 84,59 | 85,00 | 0 |
| 05.01.24 | 85,03 | 85,03 | 84,63 | 84,88 | 0 |
| 04.01.24 | 85,74 | 85,75 | 85,09 | 85,09 | 0 |
| 03.01.24 | 85,20 | 85,57 | 85,18 | 85,57 | 0 |
| 02.01.24 | 85,07 | 85,35 | 85,07 | 85,33 | 0 |
| 29.12.23 | 85,62 | 85,79 | 85,43 | 85,43 | 0 |
| 28.12.23 | 85,62 | 85,78 | 85,62 | 85,69 | 0 |
| 27.12.23 | 85,37 | 85,78 | 85,37 | 85,78 | 0 |
| 22.12.23 | 85,24 | 85,57 | 85,24 | 85,56 | 0 |
| 21.12.23 | 85,54 | 85,55 | 85,36 | 85,50 | 0 |
| 20.12.23 | 85,28 | 85,44 | 85,25 | 85,35 | 0 |
| 19.12.23 | 85,18 | 85,18 | 85,06 | 85,12 | 0 |
| 18.12.23 | 85,17 | 85,19 | 84,88 | 84,92 | 0 |
| 15.12.23 | 84,62 | 85,16 | 84,62 | 85,16 | 0 |
| 14.12.23 | 84,79 | 85,07 | 84,62 | 84,69 | 0 |
| 13.12.23 | 84,27 | 84,31 | 84,10 | 84,31 | 0 |
| 12.12.23 | 84,27 | 84,27 | 84,03 | 84,04 | 0 |
| 11.12.23 | 83,79 | 83,98 | 83,79 | 83,90 | 0 |
| 08.12.23 | 84,08 | 84,16 | 83,88 | 83,92 | 0 |
| 07.12.23 | 83,94 | 84,26 | 83,94 | 84,26 | 0 |
| 06.12.23 | 83,88 | 84,14 | 83,88 | 84,11 | 0 |
| 05.12.23 | 83,48 | 84,09 | 83,47 | 84,04 | 0 |
| 04.12.23 | 83,39 | 83,75 | 83,39 | 83,60 | 0 |
| 01.12.23 | 82,86 | 83,56 | 82,86 | 83,56 | 0 |
