0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,45 | 84,57 | 84,45 | 84,49 | 0 |
| 15.01.24 | 84,71 | 84,71 | 84,42 | 84,48 | 0 |
| 12.01.24 | 84,40 | 84,99 | 84,40 | 84,99 | 0 |
| 11.01.24 | 84,04 | 84,30 | 83,84 | 84,22 | 0 |
| 10.01.24 | 84,03 | 84,33 | 83,96 | 83,96 | 0 |
| 09.01.24 | 84,17 | 84,17 | 83,99 | 84,14 | 0 |
| 08.01.24 | 84,07 | 84,36 | 83,73 | 84,36 | 0 |
| 05.01.24 | 84,24 | 84,24 | 83,84 | 84,04 | 0 |
| 04.01.24 | 84,87 | 84,89 | 84,16 | 84,16 | 0 |
| 03.01.24 | 85,14 | 85,14 | 84,57 | 84,73 | 0 |
| 02.01.24 | 85,30 | 85,30 | 84,99 | 85,11 | 0 |
| 29.12.23 | 85,76 | 85,90 | 85,38 | 85,38 | 0 |
| 28.12.23 | 85,76 | 85,90 | 85,68 | 85,70 | 0 |
| 27.12.23 | 85,47 | 85,69 | 85,43 | 85,69 | 0 |
| 22.12.23 | 85,58 | 85,75 | 85,36 | 85,67 | 0 |
| 21.12.23 | 85,34 | 85,60 | 85,34 | 85,60 | 0 |
| 20.12.23 | 85,17 | 85,45 | 85,16 | 85,34 | 0 |
| 19.12.23 | 84,99 | 85,20 | 84,97 | 85,20 | 0 |
| 18.12.23 | 85,15 | 85,20 | 84,85 | 84,92 | 400000 |
| 15.12.23 | 84,73 | 85,13 | 84,59 | 85,13 | 0 |
| 14.12.23 | 83,95 | 85,17 | 83,95 | 84,68 | 0 |
| 13.12.23 | 83,85 | 84,01 | 83,75 | 84,01 | 0 |
| 12.12.23 | 83,76 | 83,93 | 83,71 | 83,71 | 0 |
| 11.12.23 | 83,73 | 83,76 | 83,57 | 83,58 | 0 |
| 08.12.23 | 84,08 | 84,08 | 83,59 | 83,72 | 0 |
