0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,81 | 84,81 | 84,68 | 84,71 | 0 |
| 15.01.24 | 84,97 | 85,06 | 84,79 | 84,90 | 0 |
| 12.01.24 | 84,62 | 85,31 | 84,62 | 85,31 | 0 |
| 11.01.24 | 84,49 | 84,91 | 84,43 | 84,69 | 0 |
| 10.01.24 | 84,46 | 84,86 | 84,42 | 84,51 | 0 |
| 09.01.24 | 84,50 | 84,67 | 84,50 | 84,67 | 0 |
| 08.01.24 | 84,52 | 84,87 | 84,26 | 84,87 | 0 |
| 05.01.24 | 84,81 | 84,81 | 84,29 | 84,61 | 0 |
| 04.01.24 | 85,28 | 85,41 | 84,94 | 84,94 | 0 |
| 03.01.24 | 85,31 | 85,39 | 84,87 | 85,18 | 0 |
| 02.01.24 | 85,43 | 85,43 | 85,17 | 85,36 | 0 |
| 29.12.23 | 86,30 | 86,30 | 85,54 | 85,54 | 0 |
| 28.12.23 | 86,30 | 86,30 | 85,92 | 85,95 | 0 |
| 27.12.23 | 85,58 | 85,94 | 85,58 | 85,94 | 0 |
| 22.12.23 | 85,90 | 85,90 | 85,61 | 85,71 | 0 |
| 21.12.23 | 85,83 | 85,84 | 85,64 | 85,80 | 0 |
| 20.12.23 | 85,38 | 85,77 | 85,37 | 85,56 | 0 |
| 19.12.23 | 85,22 | 85,44 | 85,18 | 85,44 | 0 |
| 18.12.23 | 85,40 | 85,53 | 85,19 | 85,19 | 0 |
| 15.12.23 | 84,97 | 85,52 | 84,90 | 85,35 | 0 |
| 14.12.23 | 84,55 | 85,36 | 84,55 | 84,99 | 0 |
| 13.12.23 | 84,11 | 84,37 | 84,08 | 84,36 | 0 |
| 12.12.23 | 84,09 | 84,28 | 83,96 | 84,12 | 0 |
| 11.12.23 | 83,89 | 84,11 | 83,85 | 84,03 | 0 |
| 08.12.23 | 84,38 | 84,38 | 83,91 | 83,91 | 0 |
