1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 72,36 | 72,41 | 72,00 | 72,12 | 0 |
| 08.01.24 | 72,35 | 72,62 | 71,97 | 72,62 | 0 |
| 05.01.24 | 72,69 | 72,81 | 72,24 | 72,61 | 0 |
| 04.01.24 | 73,77 | 73,77 | 72,85 | 72,85 | 0 |
| 03.01.24 | 74,42 | 74,47 | 73,66 | 73,73 | 0 |
| 02.01.24 | 74,69 | 74,69 | 74,11 | 74,47 | 0 |
| 29.12.23 | 76,27 | 76,32 | 74,88 | 74,95 | 0 |
| 28.12.23 | 76,27 | 76,30 | 75,80 | 75,81 | 0 |
| 27.12.23 | 75,41 | 76,10 | 75,41 | 76,10 | 0 |
| 22.12.23 | 75,38 | 75,69 | 75,23 | 75,43 | 0 |
| 21.12.23 | 75,47 | 75,97 | 75,38 | 75,67 | 0 |
| 20.12.23 | 75,19 | 75,56 | 75,11 | 75,47 | 0 |
| 19.12.23 | 74,46 | 75,13 | 74,31 | 75,09 | 0 |
| 18.12.23 | 74,59 | 74,96 | 74,24 | 74,34 | 0 |
| 15.12.23 | 73,82 | 74,98 | 73,68 | 74,98 | 0 |
| 14.12.23 | 73,02 | 74,25 | 72,99 | 73,72 | 0 |
| 13.12.23 | 72,44 | 73,25 | 72,43 | 73,25 | 0 |
| 12.12.23 | 71,99 | 72,62 | 71,99 | 72,33 | 0 |
| 11.12.23 | 71,95 | 72,34 | 71,89 | 72,05 | 0 |
| 08.12.23 | 72,74 | 72,74 | 71,78 | 71,91 | 0 |
| 07.12.23 | 72,79 | 72,94 | 72,41 | 72,63 | 0 |
| 06.12.23 | 72,09 | 72,64 | 71,99 | 72,55 | 0 |
| 05.12.23 | 70,79 | 72,24 | 70,79 | 72,24 | 0 |
| 04.12.23 | 70,17 | 71,01 | 70,15 | 71,01 | 0 |
| 01.12.23 | 69,52 | 70,52 | 69,45 | 70,52 | 0 |
