1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 88,33 | 88,49 | 88,10 | 88,49 | 0 |
| 05.01.24 | 88,62 | 88,63 | 88,13 | 88,38 | 0 |
| 04.01.24 | 89,21 | 89,30 | 88,56 | 88,56 | 0 |
| 03.01.24 | 89,28 | 89,28 | 89,01 | 89,13 | 0 |
| 02.01.24 | 89,50 | 89,50 | 89,21 | 89,34 | 0 |
| 29.12.23 | 89,97 | 90,01 | 89,56 | 89,62 | 0 |
| 28.12.23 | 89,97 | 90,01 | 89,88 | 89,92 | 0 |
| 27.12.23 | 89,70 | 89,89 | 89,68 | 89,88 | 0 |
| 22.12.23 | 89,54 | 89,75 | 89,52 | 89,75 | 0 |
| 21.12.23 | 89,52 | 89,73 | 89,50 | 89,69 | 0 |
| 20.12.23 | 89,28 | 89,55 | 89,28 | 89,47 | 0 |
| 19.12.23 | 88,94 | 89,30 | 88,94 | 89,24 | 0 |
| 18.12.23 | 89,31 | 89,33 | 89,07 | 89,07 | 0 |
| 15.12.23 | 88,87 | 89,34 | 88,75 | 89,34 | 0 |
| 14.12.23 | 88,20 | 89,19 | 88,20 | 88,84 | 0 |
| 13.12.23 | 88,00 | 88,23 | 88,00 | 88,23 | 0 |
| 12.12.23 | 87,85 | 88,13 | 87,85 | 87,95 | 0 |
| 11.12.23 | 87,89 | 87,90 | 87,79 | 87,81 | 0 |
| 08.12.23 | 88,29 | 88,31 | 87,83 | 87,83 | 0 |
| 07.12.23 | 88,22 | 88,36 | 88,20 | 88,31 | 0 |
| 06.12.23 | 88,13 | 88,24 | 87,99 | 88,19 | 0 |
| 05.12.23 | 87,70 | 88,13 | 87,70 | 88,13 | 0 |
| 04.12.23 | 87,67 | 87,81 | 87,57 | 87,75 | 0 |
| 01.12.23 | 87,19 | 87,60 | 87,12 | 87,60 | 0 |
| 30.11.23 | 87,16 | 87,40 | 87,09 | 87,12 | 0 |
