1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 73,39 | 74,91 | 73,39 | 74,14 | 0 |
| 10.01.24 | 73,97 | 74,74 | 73,79 | 74,09 | 0 |
| 09.01.24 | 74,31 | 74,31 | 73,69 | 73,69 | 0 |
| 08.01.24 | 74,10 | 74,75 | 73,65 | 74,75 | 0 |
| 05.01.24 | 74,59 | 74,59 | 73,64 | 74,24 | 0 |
| 04.01.24 | 75,16 | 75,42 | 74,31 | 74,31 | 0 |
| 03.01.24 | 75,80 | 75,80 | 75,07 | 75,24 | 0 |
| 02.01.24 | 75,93 | 76,09 | 75,37 | 75,75 | 0 |
| 29.12.23 | 77,59 | 77,69 | 75,83 | 75,83 | 0 |
| 28.12.23 | 77,59 | 77,63 | 76,98 | 76,98 | 0 |
| 27.12.23 | 76,61 | 77,23 | 76,61 | 77,22 | 0 |
| 22.12.23 | 76,93 | 76,93 | 76,56 | 76,77 | 0 |
| 21.12.23 | 76,37 | 77,16 | 76,37 | 76,94 | 0 |
| 20.12.23 | 76,57 | 76,89 | 76,30 | 76,76 | 0 |
| 19.12.23 | 75,79 | 76,33 | 75,79 | 76,21 | 0 |
| 18.12.23 | 76,25 | 76,45 | 75,70 | 75,71 | 0 |
| 15.12.23 | 75,23 | 76,34 | 75,23 | 76,29 | 0 |
| 14.12.23 | 74,11 | 76,14 | 74,11 | 75,37 | 0 |
| 13.12.23 | 73,51 | 74,12 | 73,46 | 74,12 | 0 |
| 12.12.23 | 73,12 | 73,62 | 73,12 | 73,34 | 0 |
| 11.12.23 | 72,83 | 73,03 | 72,82 | 72,95 | 0 |
| 08.12.23 | 73,75 | 73,75 | 72,77 | 72,95 | 0 |
| 07.12.23 | 73,83 | 73,87 | 73,47 | 73,61 | 0 |
| 06.12.23 | 73,10 | 73,53 | 72,86 | 73,53 | 0 |
| 05.12.23 | 71,99 | 73,08 | 71,98 | 73,08 | 0 |
