0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,10 | 86,05 | 85,10 | 85,91 | 0 |
| 11.01.24 | 84,59 | 85,75 | 84,59 | 85,57 | 0 |
| 10.01.24 | 84,67 | 85,58 | 84,66 | 85,29 | 0 |
| 09.01.24 | 84,85 | 85,22 | 84,65 | 85,22 | 0 |
| 08.01.24 | 84,88 | 85,46 | 84,51 | 85,46 | 0 |
| 05.01.24 | 85,18 | 85,31 | 84,59 | 85,31 | 0 |
| 04.01.24 | 85,73 | 85,80 | 85,48 | 85,48 | 0 |
| 03.01.24 | 86,12 | 86,12 | 85,66 | 85,86 | 0 |
| 02.01.24 | 86,35 | 86,36 | 85,96 | 86,32 | 0 |
| 29.12.23 | 86,88 | 87,17 | 86,72 | 86,72 | 0 |
| 28.12.23 | 86,88 | 87,05 | 86,72 | 86,97 | 0 |
| 27.12.23 | 86,42 | 87,15 | 86,42 | 86,72 | 0 |
| 22.12.23 | 86,49 | 86,88 | 86,40 | 86,69 | 0 |
| 21.12.23 | 86,34 | 86,72 | 86,34 | 86,72 | 0 |
| 20.12.23 | 86,14 | 86,66 | 86,14 | 86,50 | 0 |
| 19.12.23 | 85,88 | 86,45 | 85,88 | 86,45 | 0 |
| 18.12.23 | 86,08 | 86,37 | 85,97 | 86,24 | 0 |
| 15.12.23 | 85,72 | 86,32 | 85,56 | 86,32 | 0 |
| 14.12.23 | 84,95 | 86,13 | 84,83 | 85,78 | 0 |
| 13.12.23 | 84,62 | 85,31 | 84,62 | 84,87 | 0 |
| 12.12.23 | 84,53 | 84,70 | 84,53 | 84,55 | 0 |
| 11.12.23 | 84,40 | 84,55 | 84,40 | 84,45 | 0 |
| 08.12.23 | 84,96 | 84,97 | 84,43 | 84,43 | 0 |
| 07.12.23 | 84,86 | 85,34 | 84,85 | 85,12 | 0 |
| 06.12.23 | 84,63 | 85,26 | 84,59 | 84,74 | 0 |
