0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,10 | 84,39 | 83,87 | 83,88 | 0 |
| 12.01.24 | 84,01 | 84,54 | 83,90 | 84,54 | 0 |
| 11.01.24 | 83,50 | 83,83 | 83,50 | 83,83 | 0 |
| 10.01.24 | 83,41 | 84,01 | 83,41 | 83,47 | 0 |
| 09.01.24 | 83,41 | 83,65 | 83,32 | 83,65 | 0 |
| 08.01.24 | 83,25 | 83,70 | 83,14 | 83,70 | 0 |
| 05.01.24 | 83,48 | 83,48 | 83,12 | 83,30 | 0 |
| 04.01.24 | 84,00 | 84,02 | 83,50 | 83,50 | 0 |
| 03.01.24 | 84,52 | 84,54 | 83,79 | 83,88 | 0 |
| 02.01.24 | 84,76 | 84,76 | 84,50 | 84,63 | 0 |
| 29.12.23 | 85,23 | 85,26 | 84,86 | 84,90 | 0 |
| 28.12.23 | 85,23 | 85,24 | 85,17 | 85,17 | 0 |
| 27.12.23 | 84,86 | 85,20 | 84,86 | 85,20 | 0 |
| 22.12.23 | 84,81 | 85,02 | 84,79 | 85,01 | 0 |
| 21.12.23 | 84,80 | 84,92 | 84,68 | 84,92 | 0 |
| 20.12.23 | 84,55 | 84,83 | 84,42 | 84,74 | 0 |
| 19.12.23 | 84,48 | 84,55 | 84,37 | 84,55 | 0 |
| 18.12.23 | 84,58 | 84,63 | 84,25 | 84,35 | 0 |
| 15.12.23 | 84,04 | 84,95 | 83,96 | 84,65 | 0 |
| 14.12.23 | 83,12 | 84,55 | 83,12 | 84,26 | 0 |
| 13.12.23 | 82,97 | 83,17 | 82,97 | 83,17 | 0 |
| 12.12.23 | 83,01 | 83,04 | 82,71 | 82,91 | 0 |
| 11.12.23 | 82,94 | 83,04 | 82,77 | 82,87 | 0 |
| 08.12.23 | 83,26 | 83,30 | 82,80 | 82,98 | 0 |
| 07.12.23 | 83,21 | 83,40 | 83,19 | 83,34 | 0 |
