1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 62,68 | 62,68 | 62,00 | 62,25 | 0 |
| 08.01.24 | 62,76 | 63,02 | 62,11 | 63,02 | 0 |
| 05.01.24 | 63,24 | 63,24 | 62,46 | 63,05 | 0 |
| 04.01.24 | 64,21 | 64,21 | 63,11 | 63,11 | 0 |
| 03.01.24 | 64,15 | 64,27 | 63,85 | 64,08 | 0 |
| 02.01.24 | 64,42 | 64,59 | 63,95 | 64,39 | 0 |
| 29.12.23 | 66,79 | 66,85 | 65,05 | 65,37 | 0 |
| 28.12.23 | 66,79 | 66,85 | 66,42 | 66,42 | 0 |
| 27.12.23 | 65,67 | 66,72 | 65,64 | 66,71 | 0 |
| 22.12.23 | 66,44 | 66,44 | 65,82 | 65,82 | 0 |
| 21.12.23 | 66,61 | 66,91 | 66,33 | 66,61 | 0 |
| 20.12.23 | 66,18 | 66,77 | 66,03 | 66,55 | 0 |
| 19.12.23 | 65,14 | 65,98 | 65,14 | 65,86 | 0 |
| 18.12.23 | 65,97 | 66,07 | 64,99 | 65,04 | 0 |
| 15.12.23 | 64,43 | 66,01 | 64,30 | 66,01 | 0 |
| 14.12.23 | 63,52 | 64,88 | 63,49 | 64,16 | 0 |
| 13.12.23 | 62,82 | 63,25 | 62,79 | 63,25 | 0 |
| 12.12.23 | 61,96 | 62,80 | 61,96 | 62,51 | 0 |
| 11.12.23 | 61,92 | 62,00 | 61,74 | 61,98 | 0 |
| 08.12.23 | 62,73 | 62,73 | 61,51 | 61,89 | 0 |
| 07.12.23 | 62,84 | 63,07 | 62,42 | 62,54 | 0 |
| 06.12.23 | 62,13 | 62,61 | 61,65 | 62,61 | 0 |
| 05.12.23 | 60,14 | 62,02 | 60,14 | 62,02 | 0 |
| 04.12.23 | 59,62 | 60,08 | 59,51 | 60,08 | 0 |
| 01.12.23 | 58,97 | 59,51 | 58,77 | 59,51 | 0 |
