variabel LBBW 19/28 auf Stufenzins
WKN: LB13DM / ISIN: DE000LB13DM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,10 | 84,03 | 84,03 | 84,03 | 0 |
| 08.01.24 | 84,09 | 84,18 | 83,93 | 84,18 | 0 |
| 05.01.24 | 84,20 | 84,26 | 83,94 | 84,18 | 0 |
| 04.01.24 | 84,83 | 84,35 | 84,35 | 84,35 | 0 |
| 03.01.24 | 84,43 | 84,63 | 84,41 | 84,63 | 0 |
| 02.01.24 | 84,42 | 84,54 | 84,38 | 84,54 | 0 |
| 29.12.23 | 84,85 | 84,87 | 84,59 | 84,59 | 0 |
| 28.12.23 | 84,85 | 84,80 | 84,80 | 84,80 | 0 |
| 27.12.23 | 84,61 | 84,80 | 84,80 | 84,80 | 0 |
| 22.12.23 | 84,49 | 84,61 | 84,48 | 84,60 | 0 |
| 21.12.23 | 84,46 | 84,59 | 84,43 | 84,47 | 0 |
| 20.12.23 | 84,39 | 84,50 | 84,34 | 84,38 | 0 |
| 19.12.23 | 84,20 | 84,26 | 84,18 | 84,22 | 0 |
| 18.12.23 | 84,18 | 84,28 | 84,04 | 84,06 | 0 |
| 15.12.23 | 83,78 | 84,23 | 83,78 | 84,23 | 0 |
| 14.12.23 | 84,11 | 84,23 | 83,80 | 83,80 | 0 |
| 13.12.23 | 83,38 | 83,53 | 83,36 | 83,53 | 0 |
| 12.12.23 | 83,42 | 83,43 | 83,31 | 83,35 | 0 |
| 11.12.23 | 83,27 | 83,28 | 83,20 | 83,20 | 0 |
| 08.12.23 | 83,42 | 83,42 | 83,17 | 83,17 | 0 |
| 07.12.23 | 83,33 | 83,50 | 83,33 | 83,43 | 0 |
| 06.12.23 | 83,35 | 83,41 | 83,18 | 83,39 | 0 |
| 05.12.23 | 83,22 | 83,26 | 83,07 | 83,26 | 0 |
| 04.12.23 | 82,92 | 82,97 | 82,82 | 82,95 | 0 |
| 01.12.23 | 82,43 | 82,81 | 82,43 | 82,81 | 0 |
