0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,80 | 85,08 | 84,80 | 85,08 | 0 |
| 11.01.24 | 84,72 | 84,72 | 84,52 | 84,62 | 0 |
| 10.01.24 | 84,83 | 84,84 | 84,58 | 84,58 | 0 |
| 09.01.24 | 85,18 | 85,18 | 84,69 | 84,69 | 0 |
| 08.01.24 | 85,26 | 85,26 | 84,64 | 85,03 | 0 |
| 05.01.24 | 85,15 | 85,15 | 84,66 | 84,85 | 0 |
| 04.01.24 | 85,72 | 85,73 | 85,18 | 85,18 | 0 |
| 03.01.24 | 85,63 | 85,63 | 85,31 | 85,35 | 0 |
| 02.01.24 | 85,84 | 85,84 | 85,38 | 85,54 | 0 |
| 29.12.23 | 86,42 | 86,43 | 85,89 | 85,89 | 0 |
| 28.12.23 | 86,42 | 86,43 | 86,16 | 86,16 | 0 |
| 27.12.23 | 85,96 | 86,05 | 85,92 | 86,05 | 0 |
| 22.12.23 | 85,95 | 85,97 | 85,69 | 85,97 | 0 |
| 21.12.23 | 85,85 | 85,91 | 85,68 | 85,89 | 0 |
| 20.12.23 | 85,60 | 85,75 | 85,60 | 85,75 | 0 |
| 19.12.23 | 85,34 | 85,46 | 85,34 | 85,46 | 0 |
| 18.12.23 | 85,39 | 85,50 | 85,27 | 85,27 | 0 |
| 15.12.23 | 85,21 | 85,45 | 85,05 | 85,45 | 0 |
| 14.12.23 | 84,75 | 85,64 | 84,75 | 85,01 | 0 |
| 13.12.23 | 84,45 | 84,65 | 84,34 | 84,65 | 0 |
| 12.12.23 | 84,32 | 84,41 | 84,27 | 84,27 | 0 |
| 11.12.23 | 84,23 | 84,30 | 84,20 | 84,28 | 0 |
| 08.12.23 | 84,77 | 84,77 | 84,20 | 84,20 | 0 |
| 07.12.23 | 84,62 | 84,64 | 84,47 | 84,60 | 0 |
| 06.12.23 | 84,50 | 84,50 | 84,26 | 84,50 | 0 |
