Anleihe
WKN: BLB713 / ISIN: DE000BLB7131Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 07.12.23 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 06.12.23 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 05.12.23 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 04.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 01.12.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 30.11.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 29.11.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 28.11.23 | 85,97 | 86,15 | 85,97 | 86,15 | 0 |
| 27.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 24.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 23.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 22.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 21.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 20.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 17.11.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 16.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 09.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 07.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
