Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CMJ / ISIN: DE000LB2CMJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 84,20 | 84,28 | 84,12 | 84,28 | 0 |
| 10.01.24 | 84,29 | 84,34 | 84,15 | 84,15 | 0 |
| 09.01.24 | 84,32 | 84,25 | 84,25 | 84,25 | 0 |
| 08.01.24 | 84,31 | 84,42 | 84,13 | 84,42 | 0 |
| 05.01.24 | 84,47 | 84,51 | 84,16 | 84,44 | 0 |
| 04.01.24 | 85,15 | 84,58 | 84,58 | 84,58 | 0 |
| 03.01.24 | 84,69 | 84,94 | 84,67 | 84,94 | 0 |
| 02.01.24 | 84,69 | 84,81 | 84,62 | 84,81 | 0 |
| 29.12.23 | 85,24 | 85,24 | 84,87 | 84,87 | 0 |
| 28.12.23 | 85,24 | 85,17 | 85,17 | 85,17 | 0 |
| 27.12.23 | 84,97 | 85,20 | 85,20 | 85,20 | 0 |
| 22.12.23 | 84,84 | 84,98 | 84,84 | 84,96 | 0 |
| 21.12.23 | 84,83 | 84,98 | 84,80 | 84,84 | 0 |
| 20.12.23 | 84,75 | 84,89 | 84,70 | 84,74 | 0 |
| 19.12.23 | 84,55 | 84,63 | 84,53 | 84,58 | 0 |
| 18.12.23 | 84,53 | 84,65 | 84,36 | 84,37 | 0 |
| 15.12.23 | 84,07 | 84,60 | 84,07 | 84,60 | 0 |
| 14.12.23 | 84,42 | 84,56 | 84,07 | 84,07 | 0 |
| 13.12.23 | 83,64 | 83,80 | 83,62 | 83,80 | 0 |
| 12.12.23 | 83,67 | 83,67 | 83,54 | 83,60 | 0 |
| 11.12.23 | 83,47 | 83,49 | 83,39 | 83,39 | 0 |
| 08.12.23 | 83,65 | 83,65 | 83,37 | 83,38 | 0 |
| 07.12.23 | 83,55 | 83,75 | 83,55 | 83,66 | 0 |
| 06.12.23 | 83,52 | 83,63 | 83,36 | 83,62 | 0 |
| 05.12.23 | 83,40 | 83,46 | 83,22 | 83,46 | 0 |
