Anleihe
WKN: BLB70T / ISIN: DE000BLB70T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.23 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 08.12.23 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 07.12.23 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 06.12.23 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 05.12.23 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 04.12.23 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 01.12.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 30.11.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 29.11.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 28.11.23 | 76,32 | 76,60 | 76,32 | 76,60 | 0 |
| 27.11.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 24.11.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 23.11.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 22.11.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 21.11.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 20.11.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 17.11.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 16.11.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 15.11.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 14.11.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 13.11.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 10.11.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 09.11.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 08.11.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 07.11.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
