3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 73,81 | 74,30 | 72,69 | 73,60 | 0 |
| 05.01.24 | 73,78 | 74,98 | 73,39 | 74,78 | 0 |
| 04.01.24 | 74,65 | 74,39 | 74,39 | 74,39 | 0 |
| 03.01.24 | 74,97 | 75,09 | 74,19 | 74,42 | 0 |
| 02.01.24 | 75,94 | 75,99 | 75,45 | 75,59 | 0 |
| 29.12.23 | 77,30 | 77,60 | 76,38 | 76,50 | 0 |
| 28.12.23 | 77,30 | 77,60 | 77,60 | 77,60 | 0 |
| 27.12.23 | 76,70 | 77,21 | 77,21 | 77,21 | 0 |
| 22.12.23 | 76,19 | 76,70 | 76,15 | 76,15 | 0 |
| 21.12.23 | 75,05 | 77,00 | 74,92 | 76,73 | 0 |
| 20.12.23 | 76,36 | 76,88 | 76,13 | 76,14 | 0 |
| 19.12.23 | 76,04 | 76,73 | 75,87 | 76,49 | 0 |
| 18.12.23 | 76,93 | 77,31 | 76,22 | 76,46 | 0 |
| 15.12.23 | 77,01 | 77,29 | 76,78 | 76,97 | 0 |
| 14.12.23 | 73,50 | 77,31 | 73,50 | 77,31 | 0 |
| 13.12.23 | 73,75 | 74,41 | 73,75 | 74,41 | 0 |
| 12.12.23 | 73,06 | 73,70 | 72,92 | 73,16 | 0 |
| 11.12.23 | 73,02 | 73,02 | 72,73 | 72,89 | 0 |
| 08.12.23 | 73,41 | 73,41 | 72,64 | 73,08 | 0 |
| 07.12.23 | 72,98 | 73,71 | 72,85 | 73,71 | 0 |
| 06.12.23 | 72,42 | 73,84 | 72,41 | 73,56 | 0 |
| 05.12.23 | 71,66 | 72,67 | 71,61 | 72,67 | 0 |
| 04.12.23 | 72,19 | 72,22 | 71,80 | 71,80 | 0 |
| 01.12.23 | 71,07 | 71,77 | 70,79 | 71,77 | 0 |
| 30.11.23 | 71,43 | 71,59 | 71,06 | 71,29 | 0 |
