1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 63,78 | 63,92 | 63,60 | 63,92 | 0 |
| 08.01.24 | 63,64 | 63,86 | 63,44 | 63,86 | 0 |
| 05.01.24 | 64,02 | 64,02 | 63,68 | 63,96 | 0 |
| 04.01.24 | 64,74 | 64,87 | 64,21 | 64,21 | 0 |
| 03.01.24 | 64,91 | 64,91 | 64,56 | 64,56 | 0 |
| 02.01.24 | 65,97 | 65,98 | 64,59 | 64,93 | 0 |
| 29.12.23 | 66,46 | 66,47 | 65,97 | 65,98 | 0 |
| 28.12.23 | 66,46 | 66,47 | 66,23 | 66,23 | 0 |
| 27.12.23 | 65,99 | 66,44 | 65,98 | 66,44 | 0 |
| 22.12.23 | 65,99 | 66,10 | 65,98 | 65,99 | 0 |
| 21.12.23 | 65,99 | 66,03 | 65,99 | 65,99 | 0 |
| 20.12.23 | 65,56 | 66,03 | 65,47 | 65,99 | 0 |
| 19.12.23 | 65,22 | 65,67 | 65,22 | 65,46 | 100000 |
| 18.12.23 | 65,59 | 65,80 | 65,24 | 65,24 | 0 |
| 15.12.23 | 64,70 | 65,71 | 64,65 | 65,71 | 0 |
| 14.12.23 | 63,70 | 64,97 | 63,70 | 64,58 | 0 |
| 13.12.23 | 63,25 | 63,70 | 63,03 | 63,52 | 100000 |
| 12.12.23 | 62,95 | 63,16 | 62,92 | 62,92 | 0 |
| 11.12.23 | 62,67 | 62,87 | 62,67 | 62,87 | 0 |
| 08.12.23 | 63,33 | 63,33 | 62,65 | 62,65 | 0 |
| 07.12.23 | 63,42 | 63,55 | 63,24 | 63,27 | 0 |
| 06.12.23 | 62,97 | 63,25 | 62,80 | 63,25 | 0 |
| 05.12.23 | 61,84 | 62,96 | 61,84 | 62,96 | 0 |
| 04.12.23 | 61,25 | 62,00 | 61,14 | 62,00 | 0 |
| 01.12.23 | 60,45 | 61,51 | 60,33 | 61,51 | 0 |
