3,5% UnitedHealth Group 19/39 auf Festzins
WKN: A2R5XA / ISIN: US91324PDT66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,01 | 83,85 | 82,67 | 83,85 | 0 |
| 05.01.24 | 83,28 | 83,75 | 82,72 | 83,62 | 0 |
| 04.01.24 | 84,01 | 83,39 | 83,39 | 83,39 | 0 |
| 03.01.24 | 84,05 | 84,06 | 83,22 | 83,50 | 0 |
| 02.01.24 | 84,72 | 84,72 | 83,86 | 84,05 | 0 |
| 29.12.23 | 85,50 | 85,69 | 84,75 | 84,75 | 0 |
| 28.12.23 | 85,50 | 85,69 | 85,69 | 85,69 | 0 |
| 27.12.23 | 84,67 | 85,11 | 85,11 | 85,11 | 0 |
| 22.12.23 | 84,38 | 84,86 | 84,24 | 84,24 | 0 |
| 21.12.23 | 84,99 | 85,14 | 84,32 | 84,79 | 0 |
| 20.12.23 | 84,70 | 84,90 | 84,24 | 84,24 | 0 |
| 19.12.23 | 84,58 | 85,00 | 84,58 | 84,76 | 0 |
| 18.12.23 | 85,04 | 85,21 | 84,35 | 84,42 | 0 |
| 15.12.23 | 85,10 | 85,27 | 84,63 | 85,05 | 0 |
| 14.12.23 | 84,20 | 85,47 | 84,16 | 85,47 | 0 |
| 13.12.23 | 82,27 | 82,97 | 82,26 | 82,97 | 0 |
| 12.12.23 | 82,23 | 82,45 | 81,76 | 82,08 | 0 |
| 11.12.23 | 81,98 | 81,98 | 81,67 | 81,91 | 0 |
| 08.12.23 | 82,42 | 82,45 | 81,87 | 81,94 | 0 |
| 07.12.23 | 82,41 | 82,78 | 82,27 | 82,78 | 0 |
| 06.12.23 | 81,87 | 82,91 | 81,78 | 82,66 | 0 |
| 05.12.23 | 81,19 | 81,88 | 81,17 | 81,88 | 0 |
| 04.12.23 | 81,31 | 81,32 | 80,77 | 80,79 | 0 |
| 01.12.23 | 80,46 | 80,99 | 80,06 | 80,99 | 0 |
| 30.11.23 | 80,60 | 80,60 | 80,32 | 80,56 | 0 |
