1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,73 | 86,32 | 85,73 | 85,84 | 0 |
| 09.01.24 | 85,81 | 85,93 | 85,77 | 85,88 | 0 |
| 08.01.24 | 85,76 | 86,15 | 85,46 | 86,15 | 0 |
| 05.01.24 | 86,29 | 86,29 | 85,54 | 85,77 | 0 |
| 04.01.24 | 86,77 | 87,02 | 86,35 | 86,35 | 0 |
| 03.01.24 | 87,97 | 87,97 | 86,93 | 87,03 | 0 |
| 02.01.24 | 88,25 | 88,25 | 87,57 | 87,80 | 0 |
| 29.12.23 | 88,83 | 88,86 | 88,35 | 88,36 | 0 |
| 28.12.23 | 88,83 | 88,84 | 88,74 | 88,74 | 0 |
| 27.12.23 | 88,24 | 88,67 | 88,23 | 88,65 | 0 |
| 22.12.23 | 88,38 | 88,38 | 87,54 | 88,20 | 0 |
| 21.12.23 | 88,29 | 88,45 | 87,96 | 88,23 | 0 |
| 20.12.23 | 87,60 | 88,42 | 87,22 | 88,30 | 0 |
| 19.12.23 | 87,97 | 88,22 | 87,88 | 88,09 | 0 |
| 18.12.23 | 88,09 | 88,31 | 87,83 | 88,04 | 0 |
| 15.12.23 | 87,59 | 88,18 | 87,35 | 88,15 | 0 |
| 14.12.23 | 86,48 | 87,76 | 86,48 | 87,53 | 0 |
| 13.12.23 | 86,05 | 86,49 | 86,03 | 86,49 | 0 |
| 12.12.23 | 85,85 | 86,24 | 85,78 | 85,95 | 0 |
| 11.12.23 | 85,84 | 86,11 | 85,80 | 85,82 | 0 |
| 08.12.23 | 86,51 | 86,51 | 85,88 | 85,90 | 0 |
| 07.12.23 | 86,42 | 86,51 | 86,13 | 86,43 | 0 |
| 06.12.23 | 86,13 | 86,50 | 86,05 | 86,50 | 0 |
| 05.12.23 | 85,52 | 86,17 | 85,52 | 86,07 | 0 |
| 04.12.23 | 85,13 | 85,64 | 85,00 | 85,64 | 0 |
