0,375% Banco Desio e della Brianza 19/26 auf Festzins
WKN: A2R5KA / ISIN: IT0005380446Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,13 | 93,18 | 93,01 | 93,18 | 0 |
| 05.01.24 | 93,22 | 93,22 | 93,02 | 93,12 | 0 |
| 04.01.24 | 93,53 | 93,55 | 93,27 | 93,27 | 0 |
| 03.01.24 | 93,34 | 93,46 | 93,29 | 93,46 | 0 |
| 02.01.24 | 93,42 | 93,42 | 93,26 | 93,37 | 0 |
| 29.12.23 | 93,46 | 93,52 | 93,37 | 93,39 | 0 |
| 28.12.23 | 93,46 | 93,46 | 93,42 | 93,45 | 0 |
| 27.12.23 | 93,37 | 93,42 | 93,36 | 93,41 | 0 |
| 22.12.23 | 93,27 | 93,38 | 93,26 | 93,38 | 0 |
| 21.12.23 | 93,19 | 93,29 | 93,19 | 93,25 | 0 |
| 20.12.23 | 93,13 | 93,24 | 93,13 | 93,20 | 0 |
| 19.12.23 | 93,03 | 93,09 | 93,02 | 93,09 | 0 |
| 18.12.23 | 93,06 | 93,10 | 93,00 | 93,01 | 0 |
| 15.12.23 | 92,91 | 93,12 | 92,80 | 93,12 | 0 |
| 14.12.23 | 92,90 | 93,12 | 92,88 | 92,94 | 0 |
| 13.12.23 | 92,55 | 92,67 | 92,55 | 92,67 | 0 |
| 12.12.23 | 92,52 | 92,60 | 92,52 | 92,53 | 0 |
| 11.12.23 | 92,53 | 92,57 | 92,52 | 92,52 | 0 |
| 08.12.23 | 92,67 | 92,67 | 92,53 | 92,54 | 0 |
| 07.12.23 | 92,62 | 92,70 | 92,62 | 92,70 | 0 |
| 06.12.23 | 92,38 | 92,70 | 92,38 | 92,64 | 0 |
| 05.12.23 | 92,45 | 92,62 | 92,45 | 92,62 | 0 |
| 04.12.23 | 92,39 | 92,45 | 92,34 | 92,43 | 0 |
| 01.12.23 | 92,09 | 92,42 | 92,02 | 92,42 | 0 |
| 30.11.23 | 92,05 | 92,16 | 91,97 | 92,05 | 0 |
