variabel BayernLB 19/28 auf Stufenzins
WKN: BLB7YM / ISIN: DE000BLB7YM1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 08.12.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 07.12.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 06.12.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 04.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 01.12.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 30.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.11.23 | 84,34 | 84,57 | 84,34 | 84,57 | 0 |
| 27.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.11.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 23.11.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 22.11.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.11.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 14.11.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 13.11.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 10.11.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 09.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 08.11.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 07.11.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
