0,875% Bankinter 19/26 auf Festzins
WKN: A2R4MN / ISIN: ES0213679HN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,29 | 93,29 | 93,17 | 93,17 | 0 |
| 08.01.24 | 93,22 | 93,24 | 93,06 | 93,24 | 0 |
| 05.01.24 | 93,30 | 93,34 | 92,98 | 93,09 | 0 |
| 04.01.24 | 93,59 | 93,63 | 93,39 | 93,39 | 0 |
| 03.01.24 | 93,83 | 93,85 | 93,43 | 93,55 | 0 |
| 02.01.24 | 94,03 | 94,03 | 93,81 | 93,83 | 0 |
| 29.12.23 | 94,05 | 94,11 | 93,96 | 93,96 | 0 |
| 28.12.23 | 94,05 | 94,10 | 94,03 | 94,05 | 0 |
| 27.12.23 | 93,98 | 94,00 | 93,94 | 93,98 | 0 |
| 22.12.23 | 93,94 | 93,98 | 93,88 | 93,98 | 0 |
| 21.12.23 | 93,87 | 93,92 | 93,78 | 93,91 | 0 |
| 20.12.23 | 93,77 | 93,89 | 93,77 | 93,83 | 0 |
| 19.12.23 | 93,67 | 93,75 | 93,66 | 93,74 | 0 |
| 18.12.23 | 93,73 | 93,80 | 93,65 | 93,66 | 0 |
| 15.12.23 | 93,59 | 93,82 | 93,51 | 93,75 | 0 |
| 14.12.23 | 93,12 | 93,79 | 93,12 | 93,65 | 0 |
| 13.12.23 | 92,98 | 93,11 | 92,98 | 93,11 | 0 |
| 12.12.23 | 92,97 | 93,07 | 92,95 | 92,95 | 0 |
| 11.12.23 | 93,03 | 93,05 | 92,98 | 93,01 | 0 |
| 08.12.23 | 93,24 | 93,24 | 92,99 | 93,00 | 0 |
| 07.12.23 | 93,19 | 93,28 | 93,19 | 93,25 | 0 |
| 06.12.23 | 93,20 | 93,28 | 93,11 | 93,17 | 0 |
| 05.12.23 | 93,02 | 93,21 | 93,02 | 93,19 | 0 |
| 04.12.23 | 93,05 | 93,08 | 93,00 | 93,05 | 0 |
| 01.12.23 | 92,68 | 93,10 | 92,68 | 93,10 | 0 |
