1,5% Medtronic Global 19/39 auf Festzins
WKN: A2R4FL / ISIN: XS2020670936Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 73,95 | 74,36 | 73,93 | 73,95 | 0 |
| 09.01.24 | 74,14 | 74,14 | 73,71 | 73,81 | 0 |
| 08.01.24 | 74,02 | 74,21 | 73,49 | 74,21 | 0 |
| 05.01.24 | 74,39 | 74,39 | 73,70 | 74,09 | 0 |
| 04.01.24 | 75,13 | 75,15 | 74,27 | 74,27 | 0 |
| 03.01.24 | 75,68 | 75,68 | 74,65 | 74,65 | 0 |
| 02.01.24 | 76,10 | 76,10 | 75,24 | 75,60 | 0 |
| 29.12.23 | 77,63 | 77,64 | 76,23 | 76,29 | 0 |
| 28.12.23 | 77,63 | 77,64 | 77,10 | 77,10 | 0 |
| 27.12.23 | 76,72 | 77,39 | 76,71 | 77,39 | 0 |
| 22.12.23 | 76,97 | 76,97 | 76,70 | 76,85 | 0 |
| 21.12.23 | 76,98 | 77,05 | 76,75 | 76,84 | 0 |
| 20.12.23 | 76,55 | 76,91 | 76,38 | 76,72 | 0 |
| 19.12.23 | 75,54 | 76,21 | 75,54 | 76,17 | 0 |
| 18.12.23 | 76,10 | 76,21 | 75,53 | 75,57 | 0 |
| 15.12.23 | 75,07 | 76,11 | 74,83 | 76,11 | 0 |
| 14.12.23 | 74,04 | 75,26 | 74,04 | 74,89 | 0 |
| 13.12.23 | 73,47 | 74,01 | 73,44 | 74,01 | 0 |
| 12.12.23 | 73,13 | 73,56 | 73,13 | 73,34 | 0 |
| 11.12.23 | 72,90 | 73,20 | 72,80 | 72,91 | 0 |
| 08.12.23 | 73,66 | 73,66 | 72,77 | 72,97 | 0 |
| 07.12.23 | 73,75 | 73,86 | 73,44 | 73,53 | 0 |
| 06.12.23 | 73,18 | 73,71 | 72,87 | 73,71 | 0 |
| 05.12.23 | 71,86 | 73,21 | 71,86 | 73,21 | 0 |
| 04.12.23 | 71,39 | 72,11 | 71,30 | 72,11 | 0 |
