0,875% SocGen 19/26 auf Festzins
WKN: A2R4BS / ISIN: FR0013430733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,38 | 93,43 | 93,37 | 93,39 | 0 |
| 15.01.24 | 93,50 | 93,50 | 93,41 | 93,41 | 0 |
| 12.01.24 | 93,30 | 93,56 | 93,30 | 93,56 | 0 |
| 11.01.24 | 93,20 | 93,35 | 93,17 | 93,35 | 0 |
| 10.01.24 | 93,24 | 93,27 | 93,17 | 93,17 | 0 |
| 09.01.24 | 93,35 | 93,35 | 93,22 | 93,25 | 0 |
| 08.01.24 | 93,22 | 93,28 | 93,17 | 93,28 | 0 |
| 05.01.24 | 93,35 | 93,36 | 93,19 | 93,21 | 0 |
| 04.01.24 | 93,59 | 93,66 | 93,40 | 93,40 | 0 |
| 03.01.24 | 93,83 | 93,83 | 93,55 | 93,55 | 0 |
| 02.01.24 | 93,91 | 93,91 | 93,74 | 93,82 | 0 |
| 29.12.23 | 94,00 | 94,02 | 93,88 | 93,88 | 0 |
| 28.12.23 | 94,00 | 94,00 | 93,94 | 93,95 | 0 |
| 27.12.23 | 93,95 | 93,95 | 93,87 | 93,90 | 0 |
| 22.12.23 | 93,83 | 93,91 | 93,82 | 93,91 | 0 |
| 21.12.23 | 93,76 | 93,84 | 93,75 | 93,80 | 0 |
| 20.12.23 | 93,69 | 93,78 | 93,68 | 93,74 | 0 |
| 19.12.23 | 93,58 | 93,65 | 93,55 | 93,65 | 0 |
| 18.12.23 | 93,65 | 93,66 | 93,45 | 93,45 | 0 |
| 15.12.23 | 93,54 | 93,59 | 93,42 | 93,59 | 0 |
| 14.12.23 | 93,24 | 93,67 | 93,20 | 93,43 | 0 |
| 13.12.23 | 93,00 | 93,13 | 92,94 | 93,13 | 0 |
| 12.12.23 | 92,98 | 93,08 | 92,98 | 92,99 | 0 |
| 11.12.23 | 93,02 | 93,08 | 93,00 | 93,01 | 0 |
| 08.12.23 | 93,23 | 93,28 | 93,03 | 93,07 | 0 |
