1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,49 | 86,55 | 86,19 | 86,55 | 0 |
| 08.01.24 | 86,41 | 86,58 | 85,95 | 86,52 | 0 |
| 05.01.24 | 86,64 | 86,71 | 85,23 | 86,30 | 0 |
| 04.01.24 | 87,32 | 87,32 | 85,85 | 85,85 | 0 |
| 03.01.24 | 86,94 | 87,18 | 86,02 | 86,96 | 0 |
| 02.01.24 | 87,23 | 87,35 | 87,21 | 87,28 | 0 |
| 29.12.23 | 87,54 | 87,93 | 85,96 | 85,96 | 0 |
| 28.12.23 | 87,54 | 87,86 | 87,54 | 87,84 | 0 |
| 27.12.23 | 87,85 | 87,91 | 87,50 | 87,87 | 0 |
| 22.12.23 | 87,47 | 88,00 | 87,19 | 87,85 | 0 |
| 21.12.23 | 87,34 | 87,85 | 87,34 | 87,79 | 0 |
| 20.12.23 | 86,96 | 87,37 | 86,93 | 87,37 | 0 |
| 19.12.23 | 86,50 | 87,19 | 86,50 | 87,18 | 0 |
| 18.12.23 | 86,83 | 87,20 | 86,73 | 86,98 | 0 |
| 15.12.23 | 86,67 | 87,22 | 86,32 | 87,01 | 0 |
| 14.12.23 | 85,41 | 87,15 | 85,41 | 86,75 | 0 |
| 13.12.23 | 85,39 | 86,13 | 85,39 | 86,13 | 0 |
| 12.12.23 | 85,29 | 85,96 | 85,29 | 85,69 | 0 |
| 11.12.23 | 85,33 | 85,80 | 85,31 | 85,73 | 0 |
| 08.12.23 | 85,67 | 85,67 | 85,35 | 85,35 | 0 |
| 07.12.23 | 84,73 | 85,90 | 84,73 | 85,82 | 0 |
| 06.12.23 | 85,31 | 85,72 | 85,31 | 85,69 | 0 |
| 05.12.23 | 85,15 | 85,64 | 85,08 | 85,54 | 0 |
| 04.12.23 | 84,83 | 85,43 | 84,80 | 85,02 | 0 |
| 01.12.23 | 84,47 | 85,35 | 84,40 | 85,35 | 0 |
