0,5% Vattenfall 19/26 auf Festzins
WKN: A2R3U7 / ISIN: XS2009891479Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,39 | 93,43 | 93,29 | 93,29 | 0 |
| 09.01.24 | 93,48 | 93,51 | 93,40 | 93,48 | 0 |
| 08.01.24 | 93,41 | 93,49 | 93,35 | 93,49 | 0 |
| 05.01.24 | 93,50 | 93,54 | 93,35 | 93,42 | 0 |
| 04.01.24 | 93,77 | 93,77 | 93,62 | 93,62 | 0 |
| 03.01.24 | 93,75 | 93,81 | 93,71 | 93,76 | 0 |
| 02.01.24 | 93,84 | 93,84 | 93,75 | 93,79 | 0 |
| 29.12.23 | 93,88 | 94,00 | 93,88 | 93,88 | 0 |
| 28.12.23 | 93,88 | 93,93 | 93,88 | 93,92 | 0 |
| 27.12.23 | 93,79 | 93,88 | 93,78 | 93,87 | 0 |
| 22.12.23 | 93,71 | 93,82 | 93,71 | 93,82 | 0 |
| 21.12.23 | 93,69 | 93,76 | 93,64 | 93,76 | 0 |
| 20.12.23 | 93,57 | 93,68 | 93,55 | 93,64 | 0 |
| 19.12.23 | 93,40 | 93,54 | 93,40 | 93,53 | 0 |
| 18.12.23 | 93,43 | 93,56 | 93,43 | 93,45 | 0 |
| 15.12.23 | 93,48 | 93,55 | 93,32 | 93,55 | 0 |
| 14.12.23 | 93,13 | 93,59 | 93,13 | 93,42 | 0 |
| 13.12.23 | 93,00 | 93,11 | 92,97 | 93,11 | 0 |
| 12.12.23 | 92,97 | 93,07 | 92,96 | 92,96 | 0 |
| 11.12.23 | 93,02 | 93,05 | 92,98 | 92,99 | 0 |
| 08.12.23 | 93,21 | 93,21 | 92,99 | 92,99 | 0 |
| 07.12.23 | 92,62 | 93,23 | 92,62 | 93,20 | 0 |
| 06.12.23 | 93,02 | 93,19 | 93,02 | 93,14 | 0 |
| 05.12.23 | 92,97 | 93,12 | 92,97 | 93,12 | 0 |
| 04.12.23 | 92,84 | 92,97 | 92,84 | 92,97 | 0 |
