Anleihe 2019 - 2028 auf Stufenzins
WKN: BLB7WT / ISIN: DE000BLB7WT0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 01.12.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 30.11.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 29.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.11.23 | 85,27 | 85,50 | 85,27 | 85,50 | 0 |
| 27.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 23.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.11.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 20.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.11.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 15.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 13.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 08.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 06.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 31.10.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.10.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
