variabel BayernLB 19/28 auf Stufenzins
WKN: BLB7VW / ISIN: DE000BLB7VW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 85,95 | 86,18 | 85,95 | 86,18 | 0 |
| 27.11.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 23.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 22.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 21.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 17.11.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 16.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 10.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 06.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 31.10.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 30.10.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 27.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
