0,375% Nordea Bank 19/26 auf Festzins
WKN: A2R2UV / ISIN: XS2003499386Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,60 | 93,62 | 93,52 | 93,62 | 0 |
| 08.01.24 | 93,50 | 93,61 | 93,46 | 93,61 | 0 |
| 05.01.24 | 93,63 | 93,63 | 93,47 | 93,58 | 0 |
| 04.01.24 | 93,81 | 93,86 | 93,65 | 93,65 | 0 |
| 03.01.24 | 93,70 | 93,75 | 93,65 | 93,75 | 0 |
| 02.01.24 | 93,94 | 93,94 | 93,75 | 93,82 | 0 |
| 29.12.23 | 93,96 | 94,01 | 93,90 | 93,92 | 0 |
| 28.12.23 | 93,96 | 93,97 | 93,94 | 93,96 | 0 |
| 27.12.23 | 93,85 | 93,92 | 93,84 | 93,92 | 0 |
| 22.12.23 | 93,79 | 93,87 | 93,71 | 93,87 | 0 |
| 21.12.23 | 93,77 | 93,83 | 93,72 | 93,79 | 0 |
| 20.12.23 | 93,67 | 93,85 | 93,63 | 93,74 | 0 |
| 19.12.23 | 93,54 | 93,72 | 93,54 | 93,72 | 0 |
| 18.12.23 | 93,58 | 93,71 | 93,55 | 93,60 | 0 |
| 15.12.23 | 93,44 | 93,66 | 93,41 | 93,66 | 0 |
| 14.12.23 | 93,45 | 93,80 | 93,42 | 93,64 | 0 |
| 13.12.23 | 93,06 | 93,27 | 92,99 | 93,27 | 0 |
| 12.12.23 | 92,98 | 93,20 | 92,98 | 93,08 | 0 |
| 11.12.23 | 93,07 | 93,07 | 93,02 | 93,03 | 0 |
| 08.12.23 | 93,15 | 93,26 | 93,05 | 93,05 | 0 |
| 07.12.23 | 93,20 | 93,31 | 93,16 | 93,25 | 0 |
| 06.12.23 | 93,15 | 93,29 | 93,12 | 93,20 | 0 |
| 05.12.23 | 93,02 | 93,17 | 93,02 | 93,17 | 0 |
| 04.12.23 | 92,96 | 93,04 | 92,96 | 93,02 | 0 |
| 01.12.23 | 92,65 | 93,01 | 92,65 | 93,01 | 0 |
