0,625% BPCE 19/31 auf Festzins
WKN: A2R2RH / ISIN: FR0013421799Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,53 | 84,53 | 84,28 | 84,28 | 0 |
| 08.01.24 | 84,63 | 84,73 | 84,21 | 84,73 | 0 |
| 05.01.24 | 84,82 | 84,82 | 84,41 | 84,66 | 0 |
| 04.01.24 | 85,59 | 85,69 | 84,88 | 84,88 | 0 |
| 03.01.24 | 84,71 | 85,50 | 84,71 | 85,50 | 0 |
| 02.01.24 | 85,22 | 85,29 | 84,98 | 85,29 | 0 |
| 29.12.23 | 85,91 | 85,92 | 85,41 | 85,43 | 0 |
| 28.12.23 | 85,91 | 85,92 | 85,80 | 85,80 | 0 |
| 27.12.23 | 85,18 | 85,92 | 85,18 | 85,92 | 0 |
| 22.12.23 | 85,41 | 85,65 | 85,02 | 85,55 | 0 |
| 21.12.23 | 85,46 | 85,63 | 85,05 | 85,56 | 0 |
| 20.12.23 | 85,35 | 85,59 | 84,97 | 85,47 | 0 |
| 19.12.23 | 84,85 | 85,24 | 84,85 | 85,19 | 0 |
| 18.12.23 | 85,14 | 85,27 | 84,67 | 84,92 | 0 |
| 15.12.23 | 84,48 | 85,26 | 84,14 | 85,26 | 0 |
| 14.12.23 | 84,82 | 85,12 | 84,54 | 84,54 | 0 |
| 13.12.23 | 83,92 | 84,23 | 83,55 | 84,23 | 0 |
| 12.12.23 | 83,75 | 84,01 | 83,52 | 83,89 | 0 |
| 11.12.23 | 83,13 | 83,76 | 83,11 | 83,69 | 0 |
| 08.12.23 | 84,01 | 84,01 | 83,66 | 83,68 | 0 |
| 07.12.23 | 83,77 | 84,09 | 83,75 | 84,09 | 0 |
| 06.12.23 | 83,73 | 83,94 | 83,32 | 83,92 | 0 |
| 05.12.23 | 83,55 | 83,82 | 83,46 | 83,82 | 0 |
| 04.12.23 | 83,07 | 83,25 | 83,07 | 83,21 | 0 |
| 01.12.23 | 82,48 | 83,12 | 82,48 | 83,12 | 0 |
