1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,37 | 93,37 | 93,26 | 93,28 | 0 |
| 08.01.24 | 93,22 | 93,29 | 93,18 | 93,28 | 0 |
| 05.01.24 | 93,25 | 93,36 | 92,83 | 93,23 | 0 |
| 04.01.24 | 93,63 | 93,63 | 93,34 | 93,34 | 0 |
| 03.01.24 | 93,53 | 93,53 | 93,16 | 93,37 | 0 |
| 02.01.24 | 93,60 | 93,68 | 93,45 | 93,53 | 0 |
| 29.12.23 | 93,68 | 93,90 | 93,52 | 93,56 | 0 |
| 28.12.23 | 93,68 | 93,86 | 93,68 | 93,74 | 0 |
| 27.12.23 | 93,74 | 93,81 | 93,68 | 93,81 | 0 |
| 22.12.23 | 93,58 | 93,78 | 93,51 | 93,78 | 0 |
| 21.12.23 | 92,14 | 93,51 | 92,14 | 93,50 | 0 |
| 20.12.23 | 93,36 | 93,48 | 93,36 | 93,46 | 0 |
| 19.12.23 | 93,17 | 93,27 | 93,03 | 93,27 | 0 |
| 18.12.23 | 93,41 | 93,50 | 93,03 | 93,12 | 0 |
| 15.12.23 | 93,30 | 93,37 | 93,27 | 93,37 | 0 |
| 14.12.23 | 93,01 | 93,47 | 93,01 | 93,26 | 0 |
| 13.12.23 | 92,80 | 92,85 | 92,75 | 92,85 | 0 |
| 12.12.23 | 92,69 | 92,87 | 92,69 | 92,74 | 0 |
| 11.12.23 | 92,85 | 92,85 | 92,76 | 92,76 | 0 |
| 08.12.23 | 93,02 | 93,07 | 92,80 | 92,80 | 0 |
| 07.12.23 | 93,06 | 93,06 | 92,96 | 92,97 | 0 |
| 06.12.23 | 92,79 | 93,07 | 92,79 | 92,94 | 0 |
| 05.12.23 | 92,42 | 92,75 | 92,42 | 92,75 | 0 |
| 04.12.23 | 92,43 | 92,84 | 92,39 | 92,65 | 0 |
| 01.12.23 | 92,05 | 92,42 | 92,05 | 92,39 | 0 |
