1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,48 | 93,60 | 93,39 | 93,60 | 0 |
| 08.01.24 | 93,41 | 93,61 | 93,32 | 93,61 | 0 |
| 05.01.24 | 93,61 | 93,61 | 93,21 | 93,53 | 0 |
| 04.01.24 | 94,00 | 94,16 | 93,57 | 93,57 | 0 |
| 03.01.24 | 93,94 | 94,03 | 93,82 | 94,02 | 0 |
| 02.01.24 | 94,33 | 94,33 | 94,01 | 94,16 | 0 |
| 29.12.23 | 94,52 | 94,77 | 94,30 | 94,30 | 0 |
| 28.12.23 | 94,52 | 94,73 | 94,51 | 94,55 | 0 |
| 27.12.23 | 94,36 | 94,48 | 94,30 | 94,48 | 0 |
| 22.12.23 | 94,25 | 94,42 | 94,25 | 94,40 | 0 |
| 21.12.23 | 94,35 | 94,35 | 94,16 | 94,31 | 0 |
| 20.12.23 | 94,05 | 94,31 | 94,05 | 94,29 | 0 |
| 19.12.23 | 93,83 | 94,02 | 93,83 | 93,92 | 0 |
| 18.12.23 | 94,00 | 94,20 | 93,88 | 93,91 | 0 |
| 15.12.23 | 93,79 | 94,17 | 93,60 | 94,17 | 0 |
| 14.12.23 | 93,41 | 94,12 | 93,41 | 93,87 | 0 |
| 13.12.23 | 93,10 | 93,47 | 93,10 | 93,34 | 0 |
| 12.12.23 | 93,16 | 93,46 | 93,15 | 93,17 | 0 |
| 11.12.23 | 93,11 | 93,45 | 93,09 | 93,09 | 0 |
| 08.12.23 | 93,45 | 93,67 | 93,08 | 93,08 | 0 |
| 07.12.23 | 93,39 | 93,72 | 93,26 | 93,62 | 0 |
| 06.12.23 | 93,10 | 93,67 | 93,08 | 93,67 | 0 |
| 05.12.23 | 92,86 | 93,43 | 92,86 | 93,43 | 0 |
| 04.12.23 | 92,63 | 93,27 | 92,62 | 93,26 | 0 |
| 01.12.23 | 92,29 | 93,06 | 92,29 | 93,06 | 0 |
