1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 72,99 | 73,82 | 72,96 | 73,49 | 0 |
| 11.01.24 | 73,03 | 73,47 | 72,26 | 72,86 | 0 |
| 10.01.24 | 73,17 | 73,45 | 72,49 | 72,49 | 0 |
| 09.01.24 | 73,47 | 73,38 | 73,38 | 73,38 | 0 |
| 08.01.24 | 73,78 | 73,99 | 72,88 | 73,99 | 0 |
| 05.01.24 | 73,46 | 73,90 | 73,21 | 73,63 | 0 |
| 04.01.24 | 74,98 | 73,60 | 73,60 | 73,60 | 0 |
| 03.01.24 | 74,38 | 75,06 | 73,69 | 75,06 | 0 |
| 02.01.24 | 74,93 | 74,93 | 73,48 | 74,21 | 0 |
| 29.12.23 | 77,51 | 77,51 | 75,10 | 75,48 | 0 |
| 28.12.23 | 77,51 | 76,55 | 76,55 | 76,55 | 0 |
| 27.12.23 | 76,30 | 77,26 | 77,26 | 77,26 | 0 |
| 22.12.23 | 77,02 | 77,02 | 76,35 | 76,42 | 0 |
| 21.12.23 | 77,22 | 77,28 | 76,63 | 76,86 | 0 |
| 20.12.23 | 76,48 | 77,24 | 76,44 | 76,97 | 0 |
| 19.12.23 | 74,94 | 76,27 | 74,94 | 76,18 | 0 |
| 18.12.23 | 75,22 | 76,07 | 74,85 | 74,88 | 0 |
| 15.12.23 | 74,37 | 76,04 | 74,22 | 75,72 | 0 |
| 14.12.23 | 73,82 | 74,91 | 73,82 | 74,11 | 0 |
| 13.12.23 | 72,81 | 73,61 | 72,81 | 73,60 | 0 |
| 12.12.23 | 71,69 | 73,00 | 71,69 | 72,65 | 0 |
| 11.12.23 | 71,32 | 72,36 | 71,10 | 72,06 | 0 |
| 08.12.23 | 72,48 | 72,48 | 70,91 | 71,27 | 0 |
| 07.12.23 | 71,87 | 72,49 | 71,57 | 72,49 | 0 |
| 06.12.23 | 70,79 | 71,83 | 70,79 | 71,83 | 0 |
