1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 65,91 | 66,49 | 65,52 | 66,00 | 0 |
| 11.01.24 | 65,75 | 66,16 | 65,43 | 65,43 | 0 |
| 10.01.24 | 65,79 | 66,28 | 65,50 | 65,70 | 0 |
| 09.01.24 | 66,34 | 66,34 | 65,46 | 65,64 | 0 |
| 08.01.24 | 65,83 | 66,48 | 65,46 | 66,48 | 0 |
| 05.01.24 | 66,21 | 66,84 | 65,87 | 66,25 | 0 |
| 04.01.24 | 68,16 | 68,16 | 66,53 | 66,53 | 0 |
| 03.01.24 | 67,09 | 67,82 | 66,71 | 67,82 | 0 |
| 02.01.24 | 67,21 | 67,21 | 66,60 | 67,15 | 0 |
| 29.12.23 | 69,24 | 69,32 | 67,45 | 67,59 | 0 |
| 28.12.23 | 69,24 | 69,32 | 68,59 | 68,59 | 0 |
| 27.12.23 | 68,45 | 69,08 | 68,45 | 69,08 | 0 |
| 22.12.23 | 68,33 | 68,60 | 68,21 | 68,21 | 0 |
| 21.12.23 | 68,84 | 68,95 | 68,55 | 68,78 | 0 |
| 20.12.23 | 68,40 | 68,79 | 68,08 | 68,69 | 0 |
| 19.12.23 | 67,56 | 67,92 | 67,56 | 67,88 | 0 |
| 18.12.23 | 67,88 | 68,10 | 67,06 | 67,14 | 0 |
| 15.12.23 | 66,22 | 68,07 | 66,22 | 68,07 | 0 |
| 14.12.23 | 66,98 | 67,75 | 66,46 | 66,76 | 0 |
| 13.12.23 | 65,98 | 66,27 | 65,86 | 66,27 | 0 |
| 12.12.23 | 65,39 | 65,86 | 65,39 | 65,60 | 0 |
| 11.12.23 | 65,12 | 65,30 | 65,08 | 65,25 | 0 |
| 08.12.23 | 65,38 | 65,55 | 64,70 | 64,97 | 0 |
| 07.12.23 | 65,58 | 66,03 | 65,30 | 65,82 | 0 |
| 06.12.23 | 64,87 | 65,69 | 64,80 | 65,69 | 0 |
