0,80 % Anleihe 2019 - 2029 auf Festzins
WKN: BLB7TZ / ISIN: DE000BLB7TZ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 12.12.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 11.12.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 08.12.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 07.12.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 06.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 05.12.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 04.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 01.12.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.11.23 | 84,40 | 84,66 | 84,40 | 84,66 | 0 |
| 27.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 23.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.11.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 13.11.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 10.11.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 09.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
