1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 83,97 | 84,28 | 83,81 | 83,81 | 0 |
| 09.01.24 | 84,09 | 84,10 | 83,98 | 84,05 | 0 |
| 08.01.24 | 84,15 | 84,28 | 83,78 | 84,28 | 0 |
| 05.01.24 | 84,41 | 84,43 | 83,99 | 84,23 | 0 |
| 04.01.24 | 85,47 | 85,47 | 84,56 | 84,56 | 0 |
| 03.01.24 | 85,40 | 85,40 | 84,96 | 85,21 | 0 |
| 02.01.24 | 85,70 | 85,70 | 85,37 | 85,53 | 0 |
| 29.12.23 | 86,33 | 86,33 | 85,62 | 85,62 | 0 |
| 28.12.23 | 86,33 | 86,33 | 86,23 | 86,23 | 0 |
| 27.12.23 | 86,04 | 86,25 | 86,03 | 86,25 | 0 |
| 22.12.23 | 85,91 | 86,13 | 85,84 | 86,09 | 0 |
| 21.12.23 | 85,92 | 86,01 | 85,80 | 86,01 | 0 |
| 20.12.23 | 85,56 | 85,88 | 85,43 | 85,71 | 0 |
| 19.12.23 | 85,39 | 85,48 | 85,20 | 85,48 | 0 |
| 18.12.23 | 85,56 | 85,56 | 85,21 | 85,21 | 0 |
| 15.12.23 | 85,00 | 85,50 | 84,86 | 85,50 | 0 |
| 14.12.23 | 84,25 | 85,40 | 84,25 | 84,97 | 0 |
| 13.12.23 | 84,07 | 84,23 | 84,02 | 84,23 | 0 |
| 12.12.23 | 83,82 | 84,11 | 83,81 | 83,93 | 0 |
| 11.12.23 | 83,92 | 83,95 | 83,74 | 83,86 | 0 |
| 08.12.23 | 84,49 | 84,49 | 83,76 | 83,94 | 0 |
| 07.12.23 | 84,44 | 84,56 | 84,34 | 84,46 | 0 |
| 06.12.23 | 84,23 | 84,42 | 84,11 | 84,41 | 0 |
| 05.12.23 | 83,75 | 84,23 | 83,75 | 84,23 | 0 |
| 04.12.23 | 83,66 | 83,93 | 83,56 | 83,85 | 0 |
