variabel CPI Property Group S.A. 19/unbefristet auf 5J EUR Swap
WKN: A2R0WJ / ISIN: XS1982704824Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 11.01.24 | 31,97 | 32,13 | 31,97 | 32,13 | 0 |
| 10.01.24 | 30,45 | 31,56 | 30,17 | 31,56 | 0 |
| 09.01.24 | 27,01 | 29,93 | 27,01 | 29,93 | 0 |
| 08.01.24 | 25,61 | 27,47 | 25,61 | 27,03 | 0 |
| 05.01.24 | 25,17 | 25,34 | 25,15 | 25,24 | 0 |
| 04.01.24 | 24,50 | 24,75 | 24,44 | 24,75 | 0 |
| 03.01.24 | 24,01 | 24,86 | 24,01 | 24,86 | 0 |
| 02.01.24 | 23,17 | 24,05 | 23,17 | 24,03 | 0 |
| 29.12.23 | 24,46 | 24,46 | 23,15 | 23,15 | 0 |
| 28.12.23 | 24,46 | 24,46 | 23,86 | 23,89 | 0 |
| 27.12.23 | 24,21 | 24,21 | 23,86 | 23,92 | 0 |
| 22.12.23 | 24,19 | 24,45 | 23,88 | 24,45 | 0 |
| 21.12.23 | 23,13 | 23,91 | 23,10 | 23,91 | 0 |
| 20.12.23 | 23,15 | 23,16 | 23,13 | 23,16 | 0 |
| 19.12.23 | 23,19 | 23,20 | 23,19 | 23,19 | 0 |
| 18.12.23 | 23,41 | 23,54 | 23,15 | 23,21 | 0 |
| 15.12.23 | 23,42 | 23,49 | 23,42 | 23,49 | 0 |
| 14.12.23 | 22,81 | 22,96 | 22,35 | 22,35 | 0 |
| 13.12.23 | 22,56 | 22,56 | 22,50 | 22,52 | 0 |
| 12.12.23 | 22,73 | 22,82 | 22,48 | 22,48 | 0 |
| 11.12.23 | 22,61 | 22,61 | 22,38 | 22,48 | 0 |
| 08.12.23 | 22,35 | 22,48 | 22,11 | 22,28 | 0 |
| 07.12.23 | 21,96 | 22,09 | 21,96 | 22,09 | 0 |
| 06.12.23 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
