4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,49 | 86,56 | 86,44 | 86,45 | 0 |
| 08.01.24 | 87,22 | 87,25 | 86,50 | 86,64 | 0 |
| 05.01.24 | 87,72 | 87,72 | 86,92 | 87,29 | 0 |
| 04.01.24 | 88,03 | 88,16 | 88,02 | 88,08 | 0 |
| 03.01.24 | 88,65 | 88,79 | 88,10 | 88,10 | 0 |
| 02.01.24 | 88,89 | 89,17 | 88,69 | 89,06 | 0 |
| 29.12.23 | 88,69 | 89,91 | 88,69 | 89,53 | 0 |
| 28.12.23 | 88,69 | 89,91 | 88,69 | 89,67 | 0 |
| 27.12.23 | 89,36 | 89,40 | 88,89 | 89,26 | 0 |
| 22.12.23 | 88,60 | 89,47 | 88,60 | 89,17 | 0 |
| 21.12.23 | 88,60 | 89,21 | 88,60 | 89,21 | 0 |
| 20.12.23 | 88,53 | 88,86 | 88,52 | 88,86 | 0 |
| 19.12.23 | 88,69 | 88,69 | 88,39 | 88,64 | 0 |
| 18.12.23 | 88,44 | 88,55 | 88,34 | 88,34 | 0 |
| 15.12.23 | 88,52 | 88,52 | 87,54 | 88,38 | 0 |
| 14.12.23 | 86,42 | 87,90 | 86,24 | 87,90 | 0 |
| 13.12.23 | 85,46 | 86,01 | 85,46 | 85,95 | 0 |
| 12.12.23 | 85,15 | 85,92 | 85,15 | 85,67 | 0 |
| 11.12.23 | 85,09 | 85,18 | 85,07 | 85,13 | 0 |
| 08.12.23 | 85,33 | 85,38 | 85,06 | 85,17 | 0 |
| 07.12.23 | 85,02 | 85,37 | 85,02 | 85,37 | 0 |
| 06.12.23 | 84,06 | 85,18 | 84,06 | 85,18 | 0 |
| 05.12.23 | 83,84 | 84,84 | 83,84 | 84,84 | 0 |
| 04.12.23 | 83,60 | 84,01 | 83,60 | 83,95 | 0 |
| 01.12.23 | 83,63 | 83,71 | 83,59 | 83,68 | 0 |
